Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BSY
Bentley Systems, Incorporated Class B Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:58 PM EDT
35.42USD+0.611%(+0.21)2,539,256
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
34.62USD-1.676%(-0.59)612
After-hours
Jul 31, 2026 4:01:30 PM EDT
35.48USD+0.155%(+0.06)470,503
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61509


BSY Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BSY Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BSY Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


BSY Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0BSY260918C00045000
40.00 C1.50+37.61%151507-29BSY260918C00040000
35.00 C2.80+51.35%2307-30BSY260918C00035000
30.00 C6.31+160.74%1207-28BSY260918C00030000
25.00 C11.11+89.27%2107-28BSY260918C00025000
22.50 C00%0BSY260918C00022500
20.00 C00%0BSY260918C00020000
17.50 C00%0BSY260918C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0BSY260918P00045000
40.00 P00%0BSY260918P00040000
35.00 P2.600%9907-30BSY260918P00035000
30.00 P00%0BSY260918P00030000
25.00 P00%0BSY260918P00025000
22.50 P00%0BSY260918P00022500
20.00 P00%0BSY260918P00020000
17.50 P00%0BSY260918P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC