Dark

Check out our Level2View

BSY
Bentley Systems, Incorporated Class B Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

32.22USD-1.603%(-0.53)1,574,889

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:59:30 AM EDT

33.05USD+0.916%(+0.30)9,582

After-hours

Oct 2, 2026 4:39:30 PM EDT

32.23USD+0.016%(+0.01)866

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	183	156	43

BSY Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

BSY Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BSY Feb 19, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

BSY Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.55	0%	1	1	08-18	BSY270219C00055000
50.00 C	0	0%	0			BSY270219C00050000
45.00 C	0.63	-66.49%	1	64	09-09	BSY270219C00045000
40.00 C	1.05	+36.36%	19	69	10-01	BSY270219C00040000
35.00 C	2.30	-4.17%	1	49	09-25	BSY270219C00035000
30.00 C	4.40	-4.35%	2	4	09-17	BSY270219C00030000
25.00 C	13.35	0%	1	1	08-25	BSY270219C00025000
22.50 C	0	0%	0			BSY270219C00022500
20.00 C	0	0%	0			BSY270219C00020000
17.50 C	0	0%	0			BSY270219C00017500
15.00 C	0	0%	0			BSY270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			BSY270219P00055000
50.00 P	0	0%	0			BSY270219P00050000
45.00 P	0	0%	0			BSY270219P00045000
40.00 P	5.80	-1.69%	26	118	08-26	BSY270219P00040000
35.00 P	5.50	+7.84%	1	38	09-17	BSY270219P00035000
30.00 P	2.30	-11.54%	12	36	10-01	BSY270219P00030000
25.00 P	1.95	0%	1	1	07-24	BSY270219P00025000
22.50 P	0.87	-33.08%	1	2	08-11	BSY270219P00022500
20.00 P	0.85	0%	1	1	07-24	BSY270219P00020000
17.50 P	0.65	-23.53%	1	2	07-14	BSY270219P00017500
15.00 P	0.65	0%	1	1	06-26	BSY270219P00015000

Share