Dark

Check out our Dark Pool Levels

BSY
Bentley Systems, Incorporated Class B Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:58 PM EDT

35.42USD+0.611%(+0.21)2,539,256

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

34.62USD-1.676%(-0.59)612

After-hours

Jul 31, 2026 4:01:30 PM EDT

35.48USD+0.155%(+0.06)470,503

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	14	0	6

BSY Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

BSY Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BSY Feb 19, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

BSY Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			BSY270219C00055000
50.00 C	0	0%	0			BSY270219C00050000
45.00 C	2.15	+126.32%	13	13	07-29	BSY270219C00045000
40.00 C	1.70	0%	1	1	07-14	BSY270219C00040000
35.00 C	4.62	0%	16	16	07-27	BSY270219C00035000
30.00 C	0	0%	0			BSY270219C00030000
25.00 C	0	0%	0			BSY270219C00025000
22.50 C	0	0%	0			BSY270219C00022500
20.00 C	0	0%	0			BSY270219C00020000
17.50 C	0	0%	0			BSY270219C00017500
15.00 C	0	0%	0			BSY270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			BSY270219P00055000
50.00 P	0	0%	0			BSY270219P00050000
45.00 P	0	0%	0			BSY270219P00045000
40.00 P	0	0%	0			BSY270219P00040000
35.00 P	0	0%	0			BSY270219P00035000
30.00 P	0	0%	0			BSY270219P00030000
25.00 P	1.95	0%	1	1	07-24	BSY270219P00025000
22.50 P	1.30	0%	1	1	07-24	BSY270219P00022500
20.00 P	0.85	0%	1	1	07-24	BSY270219P00020000
17.50 P	0.65	-23.53%	1	2	07-14	BSY270219P00017500
15.00 P	0.65	0%	1	1	06-26	BSY270219P00015000

Share