Dark

Check out our API

BSY
Bentley Systems, Incorporated Class B Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

32.22USD-1.603%(-0.53)1,574,889

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:59:30 AM EDT

33.05USD+0.916%(+0.30)9,582

After-hours

Oct 2, 2026 4:39:30 PM EDT

32.23USD+0.016%(+0.01)866

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	386	5	545

BSY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BSY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BSY Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

BSY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			BSY261016C00050000
45.00 C	0.43	+65.38%	2	127	08-27	BSY261016C00045000
40.00 C	0.09	-70.00%	3	50	09-14	BSY261016C00040000
35.00 C	0.30	+500.00%	1	209	10-01	BSY261016C00035000
30.00 C	2.40	-4.00%	4	9	09-25	BSY261016C00030000
25.00 C	7.20	-4.00%	1	1	09-21	BSY261016C00025000
22.50 C	0	0%	0			BSY261016C00022500
20.00 C	0	0%	0			BSY261016C00020000
17.50 C	0	0%	0			BSY261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			BSY261016P00050000
45.00 P	0	0%	0			BSY261016P00045000
40.00 P	0	0%	0			BSY261016P00040000
35.00 P	2.18	+77.24%	1	5	09-04	BSY261016P00035000
30.00 P	0.30	-33.33%	3	542	10-01	BSY261016P00030000
25.00 P	0.14	0%	2	2	09-14	BSY261016P00025000
22.50 P	0.07	0%	1	1	09-14	BSY261016P00022500
20.00 P	0	0%	0			BSY261016P00020000
17.50 P	0	0%	0			BSY261016P00017500

Share