Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BSY
Bentley Systems, Incorporated Class B Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:58 PM EDT
35.42USD+0.611%(+0.21)2,539,256
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
34.62USD-1.676%(-0.59)612
After-hours
Jul 31, 2026 4:01:30 PM EDT
35.48USD+0.155%(+0.06)470,503
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3042,2214382


BSY Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BSY Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BSY Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


BSY Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.300%2202-09BSY270115C00080000
75.00 C0.37-7.50%3506-05BSY270115C00075000
70.00 C0.450%1102-09BSY270115C00070000
65.00 C0.300.00%52406-05BSY270115C00065000
60.00 C0.78+95.00%52605-29BSY270115C00060000
55.00 C0.55-26.67%51506-05BSY270115C00055000
50.00 C0.65+85.71%12407-30BSY270115C00050000
45.00 C1.82+160.00%11,22807-28BSY270115C00045000
40.00 C2.80+69.70%20089607-29BSY270115C00040000
35.00 C4.90-2.00%125407-30BSY270115C00035000
30.00 C8.11+60.59%12807-30BSY270115C00030000
25.00 C8.20-5.53%11207-24BSY270115C00025000
22.50 C00%0BSY270115C00022500
20.00 C12.410%101007-09BSY270115C00020000
17.50 C00%0BSY270115C00017500
15.00 C00%0BSY270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0BSY270115P00080000
75.00 P00%0BSY270115P00075000
70.00 P00%0BSY270115P00070000
65.00 P00%0BSY270115P00065000
60.00 P20.36+76.28%111111-21BSY270115P00060000
55.00 P00%0BSY270115P00055000
50.00 P17.89+102.83%2404-13BSY270115P00050000
45.00 P11.06+40.00%2103-27BSY270115P00045000
40.00 P8.50-21.30%102707-27BSY270115P00040000
35.00 P4.80-38.70%2407-27BSY270115P00035000
30.00 P4.60+53.33%16706-23BSY270115P00030000
25.00 P1.30-13.33%3306-01BSY270115P00025000
22.50 P2.260%1101-21BSY270115P00022500
20.00 P0.85-19.81%1305-20BSY270115P00020000
17.50 P0.550.00%1406-11BSY270115P00017500
15.00 P00%0BSY270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC