Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BSY
Bentley Systems, Incorporated Class B Common Stock
stock NASDAQ

At Close
Oct 2, 2026 3:59:56 PM EDT
32.22USD-1.603%(-0.53)1,574,889
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:59:30 AM EDT
33.05USD+0.916%(+0.30)9,582
After-hours
Oct 2, 2026 4:39:30 PM EDT
32.23USD+0.016%(+0.01)866
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1004,05210895


BSY Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BSY Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BSY Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


BSY Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.300%2202-09BSY270115C00080000
75.00 C0.37-7.50%3506-05BSY270115C00075000
70.00 C0.450%1102-09BSY270115C00070000
65.00 C0.300.00%52406-05BSY270115C00065000
60.00 C0.78+95.00%52605-29BSY270115C00060000
55.00 C0.55-26.67%51506-05BSY270115C00055000
50.00 C0.39-49.35%12409-01BSY270115C00050000
45.00 C0.75-50.00%11,22809-02BSY270115C00045000
40.00 C0.90+38.46%492,47610-01BSY270115C00040000
35.00 C2.20-18.22%125109-23BSY270115C00035000
30.00 C4.40-2.22%23409-21BSY270115C00030000
25.00 C8.15+1.88%735309-14BSY270115C00025000
22.50 C00%0BSY270115C00022500
20.00 C12.53+0.89%11309-25BSY270115C00020000
17.50 C00%0BSY270115C00017500
15.00 C00%0BSY270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0BSY270115P00080000
75.00 P00%0BSY270115P00075000
70.00 P00%0BSY270115P00070000
65.00 P00%0BSY270115P00065000
60.00 P20.36+76.28%111111-21BSY270115P00060000
55.00 P00%0BSY270115P00055000
50.00 P17.89+102.83%2404-13BSY270115P00050000
45.00 P13.15+18.90%1109-30BSY270115P00045000
40.00 P8.50-21.30%102707-27BSY270115P00040000
35.00 P3.10+9.54%46509-01BSY270115P00035000
30.00 P2.50+66.67%16609-17BSY270115P00030000
25.00 P0.96+23.08%11909-25BSY270115P00025000
22.50 P0.70-69.03%1208-06BSY270115P00022500
20.00 P0.40-52.94%1409-18BSY270115P00020000
17.50 P0.550.00%1406-11BSY270115P00017500
15.00 P00%0BSY270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC