Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BSY
Bentley Systems, Incorporated Class B Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:58 PM EDT
35.42USD+0.611%(+0.21)2,539,256
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
34.62USD-1.676%(-0.59)612
After-hours
Jul 31, 2026 4:01:30 PM EDT
35.48USD+0.155%(+0.06)470,503
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1146736111


BSY Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BSY Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BSY Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts
Calls


BSY Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C1.34+91.43%13107-29BSY280121C00080000
75.00 C00%0BSY280121C00075000
70.00 C00%0BSY280121C00070000
65.00 C00%0BSY280121C00065000
60.00 C1.840%121201-30BSY280121C00060000
55.00 C00%0BSY280121C00055000
50.00 C4.05+44.64%20122207-29BSY280121C00050000
45.00 C4.60+1.10%20020307-29BSY280121C00045000
40.00 C6.00-13.04%1820507-30BSY280121C00040000
35.00 C9.00+38.46%11107-28BSY280121C00035000
30.00 C12.21+25.88%96807-29BSY280121C00030000
25.00 C14.70+45.54%11407-28BSY280121C00025000
22.50 C12.58+5.27%61007-15BSY280121C00022500
20.00 C15.50-0.39%1806-04BSY280121C00020000
17.50 C20.95+17.70%1307-29BSY280121C00017500
15.00 C00%0BSY280121C00015000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0BSY280121P00080000
75.00 P00%0BSY280121P00075000
70.00 P00%0BSY280121P00070000
65.00 P25.580%2101-22BSY280121P00065000
60.00 P26.470%2102-17BSY280121P00060000
55.00 P20.29+0.40%2703-30BSY280121P00055000
50.00 P17.19+8.80%365102-17BSY280121P00050000
45.00 P13.500%2104-27BSY280121P00045000
40.00 P00%0BSY280121P00040000
35.00 P00%0BSY280121P00035000
30.00 P5.51+5.96%1106-18BSY280121P00030000
25.00 P3.22+151.56%1906-18BSY280121P00025000
22.50 P00%0BSY280121P00022500
20.00 P00%0BSY280121P00020000
17.50 P0.90-6.25%1104-17BSY280121P00017500
15.00 P00%0BSY280121P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC