Dark

Check out our Dark Pool Levels

BSY
Bentley Systems, Incorporated Class B Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:58 PM EDT

35.42USD+0.611%(+0.21)2,539,256

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

34.62USD-1.676%(-0.59)612

After-hours

Jul 31, 2026 4:01:30 PM EDT

35.48USD+0.155%(+0.06)470,503

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	27	2	522

BSY Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BSY Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BSY Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

BSY Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.40	-20.00%	2	3	05-26	BSY261120C00055000
50.00 C	0.61	+1.67%	1	4	05-18	BSY261120C00050000
45.00 C	1.40	-17.65%	5	7	06-02	BSY261120C00045000
40.00 C	1.25	+25.00%	1	13	07-10	BSY261120C00040000
35.00 C	4.90	+16.67%	1	12	07-29	BSY261120C00035000
30.00 C	3.71	+12.08%	1	9	06-29	BSY261120C00030000
25.00 C	0	0%	0			BSY261120C00025000
22.50 C	0	0%	0			BSY261120C00022500
20.00 C	13.95	0%	5	5	05-12	BSY261120C00020000
17.50 C	0	0%	0			BSY261120C00017500
15.00 C	0	0%	0			BSY261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			BSY261120P00055000
50.00 P	14.13	0%	2	2	03-26	BSY261120P00050000
45.00 P	0	0%	0			BSY261120P00045000
40.00 P	0	0%	0			BSY261120P00040000
35.00 P	3.80	+14.80%	500	494	07-30	BSY261120P00035000
30.00 P	1.50	-35.62%	2	8	07-28	BSY261120P00030000
25.00 P	0.82	-40.58%	1	11	07-30	BSY261120P00025000
22.50 P	1.00	+25.00%	2	5	06-16	BSY261120P00022500
20.00 P	0.60	-40.59%	1	2	06-11	BSY261120P00020000
17.50 P	0	0%	0			BSY261120P00017500
15.00 P	0.39	0%	2	2	06-23	BSY261120P00015000

Share