Dark

Check out our Level2View

BSY
Bentley Systems, Incorporated Class B Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

32.22USD-1.603%(-0.53)1,574,889

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:59:30 AM EDT

33.05USD+0.916%(+0.30)9,582

After-hours

Oct 2, 2026 4:39:30 PM EDT

32.23USD+0.016%(+0.01)866

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	1,196	497	65

BSY Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BSY Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BSY Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

BSY Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.10	-75.00%	125	128	08-27	BSY261120C00055000
50.00 C	0.61	+1.67%	1	4	05-18	BSY261120C00050000
45.00 C	0.90	-4.26%	1	505	08-27	BSY261120C00045000
40.00 C	0.35	-12.50%	20	56	09-24	BSY261120C00040000
35.00 C	1.47	+37.38%	2	503	10-01	BSY261120C00035000
30.00 C	3.43	-6.28%	2	25	09-22	BSY261120C00030000
25.00 C	9.75	-11.28%	5	10	09-04	BSY261120C00025000
22.50 C	0	0%	0			BSY261120C00022500
20.00 C	13.95	0%	5	5	05-12	BSY261120C00020000
17.50 C	0	0%	0			BSY261120C00017500
15.00 C	0	0%	0			BSY261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			BSY261120P00055000
50.00 P	14.13	0%	2	2	03-26	BSY261120P00050000
45.00 P	0	0%	0			BSY261120P00045000
40.00 P	6.33	0%	1	1	08-07	BSY261120P00040000
35.00 P	3.78	-23.17%	2	494	09-24	BSY261120P00035000
30.00 P	1.48	+89.74%	8	42	09-29	BSY261120P00030000
25.00 P	0.45	+28.57%	5	13	09-28	BSY261120P00025000
22.50 P	0.31	+24.00%	1	6	09-17	BSY261120P00022500
20.00 P	0.60	-40.59%	1	2	06-11	BSY261120P00020000
17.50 P	0	0%	0			BSY261120P00017500
15.00 P	0.39	0%	2	2	06-23	BSY261120P00015000

Share