Dark

Check out our API

BSY
Bentley Systems, Incorporated Class B Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:58 PM EDT

35.42USD+0.611%(+0.21)2,539,256

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

34.62USD-1.676%(-0.59)612

After-hours

Jul 31, 2026 4:01:30 PM EDT

35.48USD+0.155%(+0.06)470,503

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
320	999	29	384

BSY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BSY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BSY Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

BSY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.33	+37.50%	5	5	05-29	BSY260821C00060000
55.00 C	0.30	+20.00%	10	11	06-01	BSY260821C00055000
50.00 C	0.15	-66.67%	1	133	06-17	BSY260821C00050000
45.00 C	0.33	-36.54%	1	430	06-10	BSY260821C00045000
40.00 C	0.45	-40.00%	3	420	07-30	BSY260821C00040000
35.00 C	2.00	-36.91%	7	184	07-30	BSY260821C00035000
30.00 C	7.73	+22.70%	2	130	07-29	BSY260821C00030000
25.00 C	12.19	+73.65%	2	6	07-29	BSY260821C00025000
22.50 C	0	0%	0			BSY260821C00022500
20.00 C	0	0%	0			BSY260821C00020000
17.50 C	0	0%	0			BSY260821C00017500
15.00 C	0	0%	0			BSY260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			BSY260821P00060000
55.00 P	0	0%	0			BSY260821P00055000
50.00 P	12.85	0%	2	2	01-28	BSY260821P00050000
45.00 P	13.05	0%	1	1	04-23	BSY260821P00045000
40.00 P	9.40	+28.77%	2	26	06-15	BSY260821P00040000
35.00 P	2.75	-31.25%	5	80	07-27	BSY260821P00035000
30.00 P	0.56	-68.54%	5	239	07-28	BSY260821P00030000
25.00 P	0.05	-77.27%	2	52	07-29	BSY260821P00025000
22.50 P	0.54	+3.85%	1	8	06-23	BSY260821P00022500
20.00 P	0.05	-75.00%	1	4	07-13	BSY260821P00020000
17.50 P	0.58	0%	1	1	05-12	BSY260821P00017500
15.00 P	0	0%	0			BSY260821P00015000

Share