Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BPOP
Popular Inc
stock NASDAQ

At Close
Oct 2, 2026 3:59:54 PM EDT
158.02USD+0.958%(+1.50)570,630
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-156.52)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Jun 17, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31383


BPOP Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

BPOP Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

BPOP Apr 16, 2027 Exp. - Max Pain @ $165.00

Puts
Calls


BPOP Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C00%0BPOP270416C00260000
250 C00%0BPOP270416C00250000
240 C00%0BPOP270416C00240000
230 C00%0BPOP270416C00230000
220 C00%0BPOP270416C00220000
210 C00%0BPOP270416C00210000
200 C00%0BPOP270416C00200000
195 C00%0BPOP270416C00195000
190 C00%0BPOP270416C00190000
185 C7.800%1108-25BPOP270416C00185000
180 C9.600%1108-25BPOP270416C00180000
175 C9.60-18.64%1209-09BPOP270416C00175000
170 C00%0BPOP270416C00170000
165 C10.300%9909-23BPOP270416C00165000
160 C00%0BPOP270416C00160000
155 C00%0BPOP270416C00155000
150 C00%0BPOP270416C00150000
145 C00%0BPOP270416C00145000
140 C34.080%3308-21BPOP270416C00140000
135 C00%0BPOP270416C00135000
130 C00%0BPOP270416C00130000
125 C00%0BPOP270416C00125000
120 C00%0BPOP270416C00120000
115 C00%0BPOP270416C00115000
110 C00%0BPOP270416C00110000
105 C00%0BPOP270416C00105000
100 C00%0BPOP270416C00100000
95 C00%0BPOP270416C00095000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0BPOP270416P00260000
250 P00%0BPOP270416P00250000
240 P00%0BPOP270416P00240000
230 P00%0BPOP270416P00230000
220 P00%0BPOP270416P00220000
210 P00%0BPOP270416P00210000
200 P00%0BPOP270416P00200000
195 P00%0BPOP270416P00195000
190 P00%0BPOP270416P00190000
185 P00%0BPOP270416P00185000
180 P00%0BPOP270416P00180000
175 P00%0BPOP270416P00175000
170 P13.800%3309-09BPOP270416P00170000
165 P11.40+7.55%2409-09BPOP270416P00165000
160 P9.200%1109-09BPOP270416P00160000
155 P00%0BPOP270416P00155000
150 P00%0BPOP270416P00150000
145 P00%0BPOP270416P00145000
140 P00%0BPOP270416P00140000
135 P00%0BPOP270416P00135000
130 P00%0BPOP270416P00130000
125 P00%0BPOP270416P00125000
120 P1.550%1109-09BPOP270416P00120000
115 P1.200%1109-09BPOP270416P00115000
110 P0.950%1109-09BPOP270416P00110000
105 P00%0BPOP270416P00105000
100 P00%0BPOP270416P00100000
95 P00%0BPOP270416P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC