Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BPOP
Popular Inc
stock NASDAQ

At Close
Oct 2, 2026 3:59:54 PM EDT
158.02USD+0.958%(+1.50)570,630
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-156.52)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-09-100.900
2026-05-290.750
2026-03-180.750
2025-12-050.750
2025-09-120.750
2025-05-290.700
2025-03-180.700
2024-12-060.700
2024-09-130.620
2024-05-300.620
2024-03-130.620
2023-12-060.620
2023-09-070.550
2023-05-310.550
2023-03-170.550
2022-12-060.550
2022-09-060.550
2022-06-010.550
2022-03-140.550
2022-01-140.133
2021-12-060.450
2021-09-090.450
2021-03-170.400
2020-12-100.400
2020-09-040.400
2020-06-010.400
2020-03-180.400
2019-12-040.300
2019-09-120.300
2019-05-240.300
2019-03-070.300
2018-12-040.250
2018-09-120.250
2018-05-250.250
2018-03-150.250
2017-12-040.250
2017-09-130.250
2017-06-070.250
2017-03-150.250
2016-12-070.150
2016-09-070.150
2016-06-080.150
2016-03-090.150
2015-12-180.150
2015-09-250.150
2009-03-110.020
2008-12-100.080
2008-09-100.080
2008-06-110.160
2008-03-120.160
2007-12-120.160
2007-09-120.160
2007-06-060.160
2007-03-070.160
2006-12-060.160
2006-09-060.160
2006-06-070.160
2006-03-080.160
2005-12-070.160
2005-09-070.160
2005-06-080.160
2005-03-090.160
2004-12-080.160
2004-09-090.160
2004-06-090.320
2004-03-100.270
2003-12-100.270
2003-09-100.270
2003-06-110.270
2003-03-050.200
2002-12-110.200
2002-09-110.200
2002-06-120.200
2002-03-060.200
2001-12-120.200
2001-09-120.200
2001-06-060.200
2001-03-070.160
2000-12-060.160
2000-09-060.160
2000-06-070.160
2000-03-080.160
1999-12-080.160
1999-09-080.160
1999-06-090.140
1999-03-100.140
1998-12-090.140
1998-09-090.140
1998-06-100.220
1998-03-110.220
1997-12-100.220
1997-09-100.220
1997-06-110.180
1997-03-120.180
1996-12-110.180
1996-09-110.180
1996-06-120.180
1996-03-130.300
1995-12-130.300
1995-09-130.300
1995-06-140.300
1995-03-130.250
1994-12-120.250
1994-09-120.250
1994-06-130.250
1994-03-070.250
1993-12-130.250
1993-09-130.250
1993-06-140.200
1993-03-080.200
1992-12-070.200
1992-09-040.200
1992-06-080.200
1992-03-100.200
1991-12-100.200
1991-09-090.200
1991-06-100.200
1991-03-150.200
1990-12-030.340
1990-09-070.400
1990-06-080.400
1990-03-090.400
1989-12-080.400
1989-09-080.400
1989-06-090.375
1989-03-100.375
1988-12-090.375


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC