Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BPOP
Popular Inc
stock NASDAQ

At Close
Jul 31, 2026 3:59:50 PM EDT
175.15USD+0.011%(+0.02)465,374
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 8:01:30 AM EDT
172.22USD-1.662%(-2.91)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
175.21USD+0.034%(+0.06)108,092
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-05-290.750
2026-03-180.750
2025-12-050.750
2025-09-120.750
2025-05-290.700
2025-03-180.700
2024-12-060.700
2024-09-130.620
2024-05-300.620
2024-03-130.620
2023-12-060.620
2023-09-070.550
2023-05-310.550
2023-03-170.550
2022-12-060.550
2022-09-060.550
2022-06-010.550
2022-03-140.550
2022-01-140.133
2021-12-060.450
2021-09-090.450
2021-03-170.400
2020-12-100.400
2020-09-040.400
2020-06-010.400
2020-03-180.400
2019-12-040.300
2019-09-120.300
2019-05-240.300
2019-03-070.300
2018-12-040.250
2018-09-120.250
2018-05-250.250
2018-03-150.250
2017-12-040.250
2017-09-130.250
2017-06-070.250
2017-03-150.250
2016-12-070.150
2016-09-070.150
2016-06-080.150
2016-03-090.150
2015-12-180.150
2015-09-250.150
2009-03-110.020
2008-12-100.080
2008-09-100.080
2008-06-110.160
2008-03-120.160
2007-12-120.160
2007-09-120.160
2007-06-060.160
2007-03-070.160
2006-12-060.160
2006-09-060.160
2006-06-070.160
2006-03-080.160
2005-12-070.160
2005-09-070.160
2005-06-080.160
2005-03-090.160
2004-12-080.160
2004-09-090.160
2004-06-090.320
2004-03-100.270
2003-12-100.270
2003-09-100.270
2003-06-110.270
2003-03-050.200
2002-12-110.200
2002-09-110.200
2002-06-120.200
2002-03-060.200
2001-12-120.200
2001-09-120.200
2001-06-060.200
2001-03-070.160
2000-12-060.160
2000-09-060.160
2000-06-070.160
2000-03-080.160
1999-12-080.160
1999-09-080.160
1999-06-090.140
1999-03-100.140
1998-12-090.140
1998-09-090.140
1998-06-100.220
1998-03-110.220
1997-12-100.220
1997-09-100.220
1997-06-110.180
1997-03-120.180
1996-12-110.180
1996-09-110.180
1996-06-120.180
1996-03-130.300
1995-12-130.300
1995-09-130.300
1995-06-140.300
1995-03-130.250
1994-12-120.250
1994-09-120.250
1994-06-130.250
1994-03-070.250
1993-12-130.250
1993-09-130.250
1993-06-140.200
1993-03-080.200
1992-12-070.200
1992-09-040.200
1992-06-080.200
1992-03-100.200
1991-12-100.200
1991-09-090.200
1991-06-100.200
1991-03-150.200
1990-12-030.340
1990-09-070.400
1990-06-080.400
1990-03-090.400
1989-12-080.400
1989-09-080.400
1989-06-090.375
1989-03-100.375
1988-12-090.375


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC