Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BPOP
Popular Inc
stock NASDAQ

At Close
Jul 31, 2026 3:59:50 PM EDT
175.15USD+0.011%(+0.02)465,374
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 8:01:30 AM EDT
172.22USD-1.662%(-2.91)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
175.21USD+0.034%(+0.06)108,092
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4118029


BPOP Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BPOP Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BPOP Oct 16, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


BPOP Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C00%0BPOP261016C00210000
200 C00%0BPOP261016C00200000
195 C00%0BPOP261016C00195000
190 C00%0BPOP261016C00190000
185 C3.96+23.75%4507-10BPOP261016C00185000
180 C6.52+141.48%2307-22BPOP261016C00180000
175 C7.85-19.90%204007-29BPOP261016C00175000
170 C9.77-11.18%83107-15BPOP261016C00170000
165 C11.90+32.22%215806-24BPOP261016C00165000
160 C17.00+111.18%72207-22BPOP261016C00160000
155 C19.45+5.42%1206-25BPOP261016C00155000
150 C20.35+46.40%1253306-30BPOP261016C00150000
145 C28.02+9.24%813007-15BPOP261016C00145000
140 C31.45+4.66%12806-25BPOP261016C00140000
135 C00%0BPOP261016C00135000
130 C12.320%101003-11BPOP261016C00130000
125 C50.10+100.40%11907-28BPOP261016C00125000
120 C00%0BPOP261016C00120000
115 C00%0BPOP261016C00115000
110 C40.150%353502-23BPOP261016C00110000
105 C45.49-3.42%3305-04BPOP261016C00105000
100 C00%0BPOP261016C00100000
95 C00%0BPOP261016C00095000
90 C00%0BPOP261016C00090000
85 C00%0BPOP261016C00085000
80 C00%0BPOP261016C00080000
75 C00%0BPOP261016C00075000
70 C00%0BPOP261016C00070000
65 C00%0BPOP261016C00065000
Puts
StrikePriceChangeVolOILastContract Name
210 P00%0BPOP261016P00210000
200 P00%0BPOP261016P00200000
195 P00%0BPOP261016P00195000
190 P00%0BPOP261016P00190000
185 P00%0BPOP261016P00185000
180 P00%0BPOP261016P00180000
175 P00%0BPOP261016P00175000
170 P00%0BPOP261016P00170000
165 P6.400%1107-15BPOP261016P00165000
160 P00%0BPOP261016P00160000
155 P2.40-7.69%1407-29BPOP261016P00155000
150 P1.95-85.61%11107-28BPOP261016P00150000
145 P3.150%1106-23BPOP261016P00145000
140 P00%0BPOP261016P00140000
135 P00%0BPOP261016P00135000
130 P00%0BPOP261016P00130000
125 P00%0BPOP261016P00125000
120 P00%0BPOP261016P00120000
115 P00%0BPOP261016P00115000
110 P00%0BPOP261016P00110000
105 P1.10-79.63%2104-02BPOP261016P00105000
100 P1.20+100.00%1405-12BPOP261016P00100000
95 P1.27-37.44%7504-23BPOP261016P00095000
90 P2.300%1103-30BPOP261016P00090000
85 P2.000%1103-06BPOP261016P00085000
80 P00%0BPOP261016P00080000
75 P00%0BPOP261016P00075000
70 P00%0BPOP261016P00070000
65 P00%0BPOP261016P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC