Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BPOP
Popular Inc
stock NASDAQ

At Close
Jul 31, 2026 3:59:50 PM EDT
175.15USD+0.011%(+0.02)465,374
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 8:01:30 AM EDT
172.22USD-1.662%(-2.91)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
175.21USD+0.034%(+0.06)108,092
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5271705


BPOP Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BPOP Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BPOP Jan 15, 2027 Exp. - Max Pain @ $105.00

Puts
Calls


BPOP Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C1.300%1106-05BPOP270115C00210000
200 C00%0BPOP270115C00200000
195 C00%0BPOP270115C00195000
190 C6.800%161607-20BPOP270115C00190000
185 C00%0BPOP270115C00185000
180 C00%0BPOP270115C00180000
175 C13.88+110.94%2207-16BPOP270115C00175000
170 C13.90-3.47%5032607-24BPOP270115C00170000
165 C00%0BPOP270115C00165000
160 C21.70-5.16%25019307-23BPOP270115C00160000
155 C11.890%4406-01BPOP270115C00155000
150 C00%0BPOP270115C00150000
145 C00%0BPOP270115C00145000
140 C00%0BPOP270115C00140000
135 C00%0BPOP270115C00135000
130 C00%0BPOP270115C00130000
125 C00%0BPOP270115C00125000
120 C00%0BPOP270115C00120000
115 C00%0BPOP270115C00115000
110 C00%0BPOP270115C00110000
105 C00%0BPOP270115C00105000
100 C75.400%2207-28BPOP270115C00100000
95 C00%0BPOP270115C00095000
90 C00%0BPOP270115C00090000
85 C00%0BPOP270115C00085000
80 C00%0BPOP270115C00080000
Puts
StrikePriceChangeVolOILastContract Name
210 P00%0BPOP270115P00210000
200 P00%0BPOP270115P00200000
195 P00%0BPOP270115P00195000
190 P00%0BPOP270115P00190000
185 P00%0BPOP270115P00185000
180 P00%0BPOP270115P00180000
175 P00%0BPOP270115P00175000
170 P11.200%1107-23BPOP270115P00170000
165 P00%0BPOP270115P00165000
160 P00%0BPOP270115P00160000
155 P00%0BPOP270115P00155000
150 P00%0BPOP270115P00150000
145 P3.60-44.62%1107-23BPOP270115P00145000
140 P00%0BPOP270115P00140000
135 P00%0BPOP270115P00135000
130 P00%0BPOP270115P00130000
125 P00%0BPOP270115P00125000
120 P00%0BPOP270115P00120000
115 P00%0BPOP270115P00115000
110 P00%0BPOP270115P00110000
105 P2.870%3305-18BPOP270115P00105000
100 P00%0BPOP270115P00100000
95 P00%0BPOP270115P00095000
90 P00%0BPOP270115P00090000
85 P00%0BPOP270115P00085000
80 P00%0BPOP270115P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC