Dark

Check out our Dark Pool Levels

BPOP
Popular Inc
stock NASDAQ

At Close

Oct 2, 2026 3:59:54 PM EDT

158.02USD+0.958%(+1.50)570,630

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-156.52)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
237	177	226	69

BPOP Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BPOP Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BPOP Oct 16, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

BPOP Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			BPOP261016C00210000
200 C	0	0%	0			BPOP261016C00200000
195 C	0	0%	0			BPOP261016C00195000
190 C	0	0%	0			BPOP261016C00190000
185 C	0.90	-10.00%	4	2	09-23	BPOP261016C00185000
180 C	1.01	-8.18%	3	11	09-11	BPOP261016C00180000
175 C	2.52	+1.20%	1	47	09-15	BPOP261016C00175000
170 C	0.60	-52.00%	2	38	09-25	BPOP261016C00170000
165 C	1.50	-21.47%	2	61	09-24	BPOP261016C00165000
160 C	3.24	-84.04%	1	18	09-28	BPOP261016C00160000
155 C	19.45	+5.42%	1	2	06-25	BPOP261016C00155000
150 C	18.20	-10.57%	25	21	09-09	BPOP261016C00150000
145 C	28.02	+9.24%	8	130	07-15	BPOP261016C00145000
140 C	31.45	+4.66%	1	28	06-25	BPOP261016C00140000
135 C	0	0%	0			BPOP261016C00135000
130 C	35.55	+188.56%	5	10	09-09	BPOP261016C00130000
125 C	40.27	-19.62%	10	8	09-09	BPOP261016C00125000
120 C	0	0%	0			BPOP261016C00120000
115 C	0	0%	0			BPOP261016C00115000
110 C	55.32	+37.78%	10	35	09-09	BPOP261016C00110000
105 C	60.45	+32.89%	5	3	09-09	BPOP261016C00105000
100 C	0	0%	0			BPOP261016C00100000
95 C	0	0%	0			BPOP261016C00095000
90 C	0	0%	0			BPOP261016C00090000
85 C	0	0%	0			BPOP261016C00085000
80 C	0	0%	0			BPOP261016C00080000
75 C	0	0%	0			BPOP261016C00075000
70 C	0	0%	0			BPOP261016C00070000
65 C	0	0%	0			BPOP261016C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			BPOP261016P00210000
200 P	0	0%	0			BPOP261016P00200000
195 P	0	0%	0			BPOP261016P00195000
190 P	0	0%	0			BPOP261016P00190000
185 P	0	0%	0			BPOP261016P00185000
180 P	0	0%	0			BPOP261016P00180000
175 P	6.70	-29.47%	25	125	09-04	BPOP261016P00175000
170 P	0	0%	0			BPOP261016P00170000
165 P	5.60	+58.19%	1	1	09-22	BPOP261016P00165000
160 P	3.30	0%	100	100	09-18	BPOP261016P00160000
155 P	3.55	+92.93%	1	26	10-01	BPOP261016P00155000
150 P	1.59	+114.86%	2	19	09-24	BPOP261016P00150000
145 P	0.40	-42.86%	10	11	09-24	BPOP261016P00145000
140 P	0.45	0%	1	1	09-09	BPOP261016P00140000
135 P	0	0%	0			BPOP261016P00135000
130 P	0	0%	0			BPOP261016P00130000
125 P	0	0%	0			BPOP261016P00125000
120 P	0	0%	0			BPOP261016P00120000
115 P	0	0%	0			BPOP261016P00115000
110 P	0	0%	0			BPOP261016P00110000
105 P	1.10	-79.63%	2	1	04-02	BPOP261016P00105000
100 P	1.20	+100.00%	1	4	05-12	BPOP261016P00100000
95 P	1.27	-37.44%	7	5	04-23	BPOP261016P00095000
90 P	2.30	0%	1	1	03-30	BPOP261016P00090000
85 P	2.00	0%	1	1	03-06	BPOP261016P00085000
80 P	0	0%	0			BPOP261016P00080000
75 P	0	0%	0			BPOP261016P00075000
70 P	0	0%	0			BPOP261016P00070000
65 P	0	0%	0			BPOP261016P00065000

Share