Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BPOP
Popular Inc
stock NASDAQ

At Close
Oct 2, 2026 3:59:54 PM EDT
158.02USD+0.958%(+1.50)570,630
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-156.52)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		156.9200158.435000156.350000158.1400+1.035%570,6300.000%
2026-10-01		154.5600156.675000152.430000156.5200+0.688%607,719+1.035%
2026-09-30		156.5200157.580000155.340000155.4500-0.544%678,955+1.730%
2026-09-29		158.8500159.130000155.100000156.3000-1.605%648,456+1.177%
2026-09-28		160.4800160.480000158.490000158.8500-1.016%324,539-0.447%
2026-09-25		160.8300161.062900159.680000160.4800+0.558%350,580-1.458%
2026-09-24		159.8900160.435000158.530000159.5900+0.447%392,704-0.909%
2026-09-23		159.7200160.900000158.420000158.8800-0.818%394,516-0.466%
2026-09-22		163.0900163.090000159.410000160.1900-1.470%621,960-1.280%
2026-09-21		162.9000163.385000162.120000162.5800+0.339%548,945-2.731%
2026-09-18		160.9700162.130000159.600000162.0300+0.659%1,252,046-2.401%
2026-09-17		162.7800163.430000160.750000160.9700+0.006%696,392-1.758%
2026-09-16		164.7500164.750000158.010000160.9600-2.389%714,655-1.752%
2026-09-15		165.8200166.555000163.380000164.9000-0.471%488,553-4.099%
2026-09-14		163.9700166.300000163.955000165.6800+1.203%612,341-4.551%
2026-09-11		164.6900165.745000162.069058163.7100-0.152%438,741-3.402%
2026-09-10		163.9500164.409900162.160000163.9600-0.540%524,337-3.550%
2026-09-09		166.6700167.700000164.330000164.8500-1.629%492,872-4.070%
2026-09-08		170.9000171.190000167.480000167.5800-2.183%584,141-5.633%
2026-09-04		171.3300172.800000171.130000171.3200-0.006%712,137-7.693%
2026-09-03		171.0100173.190000171.010000171.3300+0.446%413,887-7.699%
2026-09-02		168.6700170.980000167.950000170.5700+1.997%747,362-7.287%
2026-09-01		168.4800170.725000167.000000167.2300-0.571%588,010-5.436%
2026-08-31		170.1200170.540000168.010000168.1900-0.919%482,196-5.975%
2026-08-28		170.5700171.020000168.940000169.75000.000%335,494-6.839%
2026-08-27		168.2800170.075000167.740000169.75000.000%320,911-6.839%
2026-08-26		170.0000171.200000169.000000169.7500+0.118%451,926-6.839%
2026-08-25		168.3800169.800000167.190000169.5500+0.665%313,972-6.730%
2026-08-24		169.0700171.299900168.050000168.4300-0.379%262,559-6.109%
2026-08-21		169.6200171.430000167.510000169.0700+0.505%460,310-6.465%
2026-08-20		169.9700171.379900168.215000168.2200-1.378%365,234-5.992%
2026-08-19		175.7800177.500000170.040000170.5700-2.864%547,713-7.287%
2026-08-18		177.3100178.749800174.590000175.6000-0.740%449,738-9.943%
2026-08-17		178.0000179.235000176.735000176.9100-0.540%306,489-10.610%
2026-08-14		177.8600179.135000177.100100177.8700+0.474%400,676-11.092%
2026-08-13		177.9500179.000000176.390000177.0300+0.482%353,318-10.671%
2026-08-12		174.8400176.895000174.180000176.1800+0.766%306,295-10.240%
2026-08-11		173.8800175.737500173.555000174.8400+0.506%406,787-9.552%
2026-08-10		173.7400176.720000173.010000173.9600-0.046%454,590-9.094%
2026-08-07		175.4000175.660000173.840000174.0400-1.192%309,898-9.136%
2026-08-06		177.7300178.500000175.570000176.1400-0.777%313,853-10.219%
2026-08-05		177.2000178.130000175.710000177.5200+0.984%460,460-10.917%
2026-08-04		173.6300176.790000172.690000175.7900+1.232%385,623-10.040%
2026-08-03		175.2800179.000000173.470000173.6500-0.890%394,938-8.932%
2026-07-31		175.9200176.590000174.920000175.2100+0.046%465,374-9.743%
2026-07-30		173.7900176.509900173.160000175.1300+1.690%518,243-9.701%
2026-07-29		172.7300175.000000171.340000172.2200-1.114%469,891-8.176%
2026-07-28		171.5800174.290000170.170000174.1600+1.604%431,592-9.198%
2026-07-27		171.6600174.390000170.961500171.4100-0.186%467,288-7.742%
2026-07-24		172.3900175.000000168.720000171.7300+0.497%471,392-7.914%
2026-07-23		175.1200175.120000169.260000170.8800-1.731%855,747-7.456%
2026-07-22		172.3000174.785000171.040000173.8900+0.940%608,420-9.057%
2026-07-21		171.2800173.940000169.520000172.2700+0.087%398,740-8.202%
2026-07-20		172.3700172.930000170.390000172.1200+0.215%374,569-8.122%
2026-07-17		172.2000174.559900170.325000171.7500-1.214%589,040-7.924%
2026-07-16		170.8900174.690000170.890000173.8600+1.667%466,339-9.042%
2026-07-15		170.2700171.790000167.840100171.0100+1.189%494,767-7.526%
2026-07-14		168.4500170.200000167.540000169.0000+0.172%393,748-6.426%
2026-07-13		171.3100171.980000168.100000168.7100-1.085%434,245-6.265%
2026-07-10		169.2600171.725000169.250100170.5600+0.691%443,514-7.282%
2026-07-09		167.2000169.848400166.530000169.3900+1.876%1,083,100-6.641%
2026-07-08		167.8100167.810000163.650000166.2700-1.006%628,089-4.890%
2026-07-07		168.4400169.655000167.580000167.9600-0.433%359,707-5.847%
2026-07-06		167.3800168.800000166.935000168.6900+0.855%365,946-6.254%
2026-07-02		168.9700170.015000165.290000167.2600-0.736%403,693-5.453%
2026-07-01		164.1600169.140000164.160000168.5000+2.631%540,225-6.148%
2026-06-30		164.8500165.795000163.765000164.1800-0.406%754,555-3.679%
2026-06-29		165.1250167.375000164.070000164.8500-0.567%583,086-4.070%
2026-06-26		168.4400168.560000165.390000165.7900-0.837%963,019-4.614%
2026-06-25		166.4700169.140000166.300000167.1900+0.930%658,797-5.413%
2026-06-24		165.1500167.040000164.110000165.6500+0.357%759,166-4.534%
2026-06-23		162.6100165.310000161.790000165.0600+1.432%587,112-4.192%
2026-06-22		160.3500162.870000160.300000162.7300+2.192%558,813-2.821%
2026-06-18		159.4600160.965000158.880000159.2400+0.321%915,908-0.691%
2026-06-17		160.3700161.475000157.010000158.7300-1.004%636,587-0.372%
2026-06-16		161.1100161.995000159.530000160.3400+0.647%771,743-1.372%
2026-06-15		161.9600162.969900159.070000159.3100-1.019%480,269-0.734%
2026-06-12		159.8300161.260000159.525000160.9500+1.348%364,433-1.746%
2026-06-11		157.4200159.410000156.010000158.8100+1.703%514,480-0.422%
2026-06-10		159.9480159.948000155.610000156.1500+0.096%541,124+1.274%
2026-06-09		154.9500158.255000154.060000156.0000+1.523%754,019+1.372%
2026-06-08		153.0700155.120000152.960000153.6600+0.385%619,531+2.916%
2026-06-05		152.1600153.990000152.160000153.0700+0.196%446,306+3.312%
2026-06-04		150.3300153.290000149.530000152.7700+3.132%565,527+3.515%
2026-06-03		150.0000150.200000147.840000148.1300-1.966%381,831+6.758%
2026-06-02		147.7500151.340000147.305000151.1000+2.247%374,803+4.659%
2026-06-01		147.4300148.695000145.910000147.7800-0.505%475,937+7.010%
2026-05-29		148.7600150.100000148.420000148.5300-0.782%508,910+6.470%
2026-05-28		150.4800151.075000148.610000149.7000-0.617%352,299+5.638%
2026-05-27		151.2400152.330000149.990000150.6300-0.979%467,874+4.986%
2026-05-26		151.0000152.970000150.890000152.1200+1.076%331,515+3.957%
2026-05-22		149.2400150.617500148.510000150.5000+0.696%368,157+5.076%
2026-05-21		149.5100149.980000147.110000149.4600-0.067%398,000+5.808%
2026-05-20		146.4900150.000000145.235000149.5600+2.516%515,078+5.737%
2026-05-19		146.4300146.690000144.675000145.8900-0.369%565,013+8.397%
2026-05-18		144.6500148.000000143.730000146.4300+1.659%390,030+7.997%
2026-05-15		145.1700146.040000142.370000144.0400-0.552%422,289+9.789%
2026-05-14		144.0000146.290000143.680000144.8400+1.244%409,653+9.183%
2026-05-13		145.8500145.850000142.860000143.0600-1.650%568,890+10.541%
2026-05-12		147.0500147.875000143.290000145.4600-1.014%384,456+8.717%
2026-05-11		150.0700150.070000146.560000146.9500-1.382%389,233+7.615%
2026-05-08		149.6900150.410000148.710000149.0100+0.121%353,571+6.127%
2026-05-07		150.4800150.580000148.000000148.8300-0.806%451,320+6.255%
2026-05-06		148.8200150.830000148.820000150.0400+1.126%436,128+5.399%
2026-05-05		148.2300149.190000147.270000148.3700+0.223%474,353+6.585%
2026-05-04		148.5700149.643200147.370000148.0400-0.877%499,262+6.822%
2026-05-01		150.3300150.780000148.305000149.3500-0.652%387,099+5.886%
2026-04-30		147.2300151.330000146.750000150.3300+1.815%556,444+5.195%
2026-04-29		149.9100150.535000147.335000147.6500-2.050%636,873+7.105%
2026-04-28		152.0700152.948000149.160000150.7400+0.080%465,214+4.909%
2026-04-27		148.0100151.100000147.065000150.6200+2.435%394,107+4.993%
2026-04-24		150.2900150.835000146.000000147.0400-1.494%521,926+7.549%
2026-04-23		151.6650151.990000146.195000149.2700+0.654%709,434+5.942%
2026-04-22		148.6100149.880000147.495000148.3000-0.202%669,851+6.635%
2026-04-21		147.9600150.050000147.490000148.6000+0.358%596,115+6.420%
2026-04-20		146.2700149.690000146.270000148.0700+0.796%555,926+6.801%
2026-04-17		144.5350149.160000144.535000146.9000+1.759%727,222+7.651%
2026-04-16		144.6900145.505000143.770000144.3600-0.407%462,620+9.546%
2026-04-15		144.9200145.245000142.580000144.9500+0.235%422,533+9.100%
2026-04-14		145.9000145.920000143.290000144.6100-1.223%550,826+9.356%
2026-04-13		144.1700146.760000142.890000146.4000+1.091%502,176+8.019%
2026-04-10		146.3400146.820000144.475000144.8200-1.362%382,538+9.198%
2026-04-09		144.8000147.730000144.340100146.8200+0.997%743,241+7.710%
2026-04-08		144.3700147.510000144.367500145.3700+2.633%556,459+8.784%
2026-04-07		141.9800144.090000140.020000141.6400+1.244%551,435+11.649%
2026-04-06		136.8100139.980000136.670000139.9000+2.259%424,731+13.038%
2026-04-02		134.0000137.100000133.000000136.8100+0.271%349,280+15.591%
2026-04-01		135.0900137.825000134.830000136.4400+1.692%563,806+15.904%
2026-03-31		132.6700135.500000131.860000134.1700+2.686%481,963+17.865%
2026-03-30		131.4100131.760000129.890000130.6600+0.492%293,659+21.032%
2026-03-27		132.3400132.575000129.450000130.0200-2.071%398,584+21.627%
2026-03-26		132.4800133.960000132.160000132.7700-0.495%413,121+19.108%
2026-03-25		134.3100135.510000132.040000133.4300+0.255%395,921+18.519%
2026-03-24		130.4800134.650000130.180000133.0900+1.009%448,553+18.822%
2026-03-23		133.8500135.260000131.630000131.7600+0.981%543,922+20.021%
2026-03-20		130.7800132.020000129.390000130.4800-0.290%1,040,383+21.199%
2026-03-19		128.1600131.650000127.520000130.8600+1.505%598,170+20.847%
2026-03-18		130.3900131.100000128.670000128.9200-1.917%442,601+22.665%
2026-03-17		132.9600133.820000131.025000131.4400+0.130%436,202+20.313%
2026-03-16		130.5800132.940000130.580000131.2700+0.679%616,636+20.469%
2026-03-13		131.0400132.760000129.320000130.3850-0.371%567,716+21.287%
2026-03-12		125.8200131.200000125.185000130.8700+1.568%859,913+20.837%
2026-03-11		128.8800129.760000127.230000128.8500-0.755%533,713+22.732%
2026-03-10		129.7600133.050000128.480000129.8300+0.100%491,551+21.805%
2026-03-09		127.9900130.785000126.680000129.7000-0.826%908,593+21.928%
2026-03-06		130.2600131.240000127.010000130.7800-2.534%532,779+20.921%
2026-03-05		134.8200136.030000132.750000134.1800-1.266%356,725+17.857%
2026-03-04		137.3300137.460000135.890000135.9000-0.220%597,377+16.365%
2026-03-03		133.8600137.420000132.880100136.2000-1.362%410,825+16.109%
2026-03-02		134.2400139.075000133.090000138.0800+2.009%546,517+14.528%
2026-02-27		139.5700140.630000132.870000135.3600-5.017%808,233+16.829%
2026-02-26		141.6450145.490000140.010000142.5100+0.849%443,480+10.968%
2026-02-25		141.7800142.250000140.050000141.3100+0.777%548,174+11.910%
2026-02-24		141.5100142.640000139.070000140.2200-0.757%666,307+12.780%
2026-02-23		147.1400149.150000140.750000141.2900-4.249%625,728+11.926%
2026-02-20		143.6600147.640000141.760000147.5600+2.579%528,920+7.170%
2026-02-19		145.7500145.950000142.970000143.8500-1.392%430,628+9.934%
2026-02-18		144.9000147.880000144.900000145.8800+0.676%333,174+8.404%
2026-02-17		142.7300145.310000142.720000144.9000+1.592%604,478+9.137%
2026-02-13		141.0100143.285000140.000000142.6300+0.465%471,695+10.874%
2026-02-12		147.2400148.840000141.250800141.9700-2.714%632,549+11.390%
2026-02-11		148.1400149.310000144.315000145.9300-0.511%588,162+8.367%
2026-02-10		146.7100148.223100144.890000146.6800-0.428%520,243+7.813%
2026-02-09		145.9700148.245000145.460000147.3100+0.918%634,517+7.352%
2026-02-06		143.7700146.950000143.770000145.9700+2.191%746,473+8.337%
2026-02-05		140.2700143.055000140.270000142.8400+1.004%624,993+10.711%
2026-02-04		141.9800145.340000140.285000141.4200-0.035%892,007+11.823%
2026-02-03		138.4800141.620000138.130000141.4700+3.497%612,130+11.783%
2026-02-02		132.6300136.860000132.180000136.6900+2.367%589,399+15.692%
2026-01-30		132.7900134.270000131.550000133.5300+0.210%675,752+18.430%
2026-01-29		133.0400134.130000130.465000133.2500+1.300%574,458+18.679%
2026-01-28		132.0300133.300000129.705000131.5400+0.720%797,053+20.222%
2026-01-27		126.2600133.095000124.650000130.6000+6.291%1,270,019+21.087%
2026-01-26		122.2400123.920000121.370000122.8700+0.738%979,758+28.705%
2026-01-23		125.6300127.365000120.710000121.9700-3.657%835,767+29.655%
2026-01-22		128.7900130.709900126.220000126.6000-1.548%603,247+24.913%
2026-01-21		125.9200129.110000125.920000128.5900+2.897%771,523+22.980%
2026-01-20		126.0000127.465000124.650000124.9700-2.436%515,083+26.542%
2026-01-16		128.8400129.650000127.540000128.0900-0.582%494,285+23.460%
2026-01-15		126.4900130.679900126.435000128.8400+2.084%288,860+22.741%
2026-01-14		124.2100126.220000123.790000126.2100+1.488%318,168+25.299%
2026-01-13		126.5300126.540000123.810000124.3600-1.505%409,820+27.163%
2026-01-12		126.7200127.565800125.820000126.2600-1.228%431,754+25.249%
2026-01-09		130.3500131.100000127.640000127.8300-1.805%337,972+23.711%
2026-01-08		129.0900130.670000128.720000130.1800+0.860%496,068+21.478%
2026-01-07		129.8000130.390000128.050000129.0700-0.486%380,324+22.523%
2026-01-06		128.6800130.850000127.500000129.7000+0.793%594,067+21.928%
2026-01-05		125.6300129.630000125.630000128.6800+2.159%395,376+22.894%
2026-01-02		124.5200126.570000123.820000125.9600+1.156%483,243+25.548%
2025-12-31		125.9700126.280000124.450000124.5200-1.143%370,484+27.000%
2025-12-30		126.3700126.370000124.094100125.9600+0.135%342,395+25.548%
2025-12-29		125.6100126.210000124.940000125.7900-0.183%390,252+25.717%
2025-12-26		125.7700126.490000125.150000126.0200+0.056%256,927+25.488%
2025-12-24		126.0700126.820000125.490000125.9500+0.463%248,768+25.558%
2025-12-23		126.3200126.520000125.025000125.3700-0.752%407,003+26.139%
2025-12-22		124.9500126.864400124.950000126.3200+1.096%314,513+25.190%
2025-12-19		124.7500125.320000123.780000124.9500+0.120%722,902+26.563%
2025-12-18		123.1100125.305000123.110000124.8000+1.430%564,551+26.715%
2025-12-17		121.4800124.470000121.092500123.0400+1.001%529,354+28.527%
2025-12-16		122.5000122.660000120.990000121.8200-0.620%991,547+29.814%
2025-12-15		122.1800122.980000120.920000122.5800+1.247%1,419,981+29.010%
2025-12-12		121.4500121.460000119.195000121.0700+0.132%578,579+30.619%
2025-12-11		119.4100121.797500119.070000120.9100+0.725%929,470+30.791%
2025-12-10		116.7400121.060000116.108900120.0400+2.959%721,972+31.739%
2025-12-09		117.1700118.911500115.520000116.5900-0.265%408,473+35.638%
2025-12-08		116.5800117.670000115.530000116.9000+0.525%467,364+35.278%
2025-12-05		115.5600116.780100115.090100116.2900-0.692%446,319+35.988%
2025-12-04		116.3900118.280000116.390000117.1000-0.145%420,873+35.047%
2025-12-03		114.4000117.290000113.510000117.2700+2.670%531,662+34.851%
2025-12-02		116.1800116.640000114.150000114.2200-1.797%497,430+38.452%
2025-12-01		114.3900116.650000113.260000116.3100+1.395%888,726+35.964%
2025-11-28		114.9500115.240000113.910000114.7100+0.148%283,868+37.861%
2025-11-26		114.3400115.960000113.760000114.5400-0.183%534,368+38.065%
2025-11-25		113.2500115.400000113.250000114.7500+1.675%668,681+37.813%
2025-11-24		114.1900114.457500112.400000112.8600-1.724%787,718+40.121%
2025-11-21		112.3900115.830000111.990000114.8400+3.079%476,994+37.705%
2025-11-20		114.8000115.990000111.210000111.4100-2.083%588,870+41.944%
2025-11-19		112.8400114.100000112.210000113.7800+0.806%459,015+38.988%
2025-11-18		110.2800113.620000109.010000112.8700+2.479%424,470+40.108%
2025-11-17		115.1500115.740000110.030000110.1400-4.591%730,249+43.581%
2025-11-14		114.8100115.600000114.100000115.4400-0.242%498,273+36.989%
2025-11-13		116.5700117.250000114.840000115.7200-0.712%580,142+36.657%
2025-11-12		116.5100117.870000116.195000116.5500+0.327%628,378+35.684%
2025-11-11		114.9700116.385000113.663600116.1700+0.632%595,316+36.128%
2025-11-10		114.7200116.250000114.150000115.4400+0.786%415,395+36.989%
2025-11-07		111.9400114.550000111.680000114.5400+1.651%329,173+38.065%
2025-11-06		112.7100113.628200111.910000112.6800-0.177%561,846+40.344%
2025-11-05		112.5500114.310000111.422100112.8800+0.472%453,977+40.096%
2025-11-04		111.4500112.670000110.900000112.3500+0.045%462,593+40.757%
2025-11-03		111.7100112.350000110.325000112.3000+0.745%520,283+40.819%
2025-10-31		110.8500111.775000109.060000111.4700+1.015%691,305+41.868%
2025-10-30		109.4100111.370000108.740000110.3500+1.016%675,322+43.308%
2025-10-29		111.9300112.610000109.050000109.2400-2.811%752,829+44.764%
2025-10-28		112.6200113.990000111.975000112.4000-0.116%391,616+40.694%
2025-10-27		114.4200114.910000112.330000112.5300-1.116%577,547+40.531%
2025-10-24		113.9300116.460000113.275000113.8000-0.175%734,198+38.963%
2025-10-23		114.1200117.550000110.810000114.0000-1.196%1,163,759+38.719%
2025-10-22		118.3900118.390000114.980000115.3800-1.913%849,422+37.060%
2025-10-21		118.0700119.660000117.450000117.6300-0.717%488,280+34.438%
2025-10-20		116.2400119.000000116.010000118.4800+2.323%490,483+33.474%
2025-10-17		114.4800116.262500112.885000115.7900+2.090%793,203+36.575%
2025-10-16		119.9900120.015000112.500000113.4200-5.475%896,252+39.429%
2025-10-15		124.4300125.000000119.940000119.9900-3.343%596,173+31.794%
2025-10-14		120.4200124.535000118.500000124.1400+2.265%513,299+27.388%
2025-10-13		119.4600121.495000119.375000121.3900+3.196%451,605+30.274%
2025-10-10		125.4600125.835000117.470000117.6300-5.730%503,635+34.438%
2025-10-09		126.4800126.480000124.480000124.7800-0.827%504,327+26.735%
2025-10-08		126.2000126.380000124.210000125.8200+0.407%283,576+25.687%
2025-10-07		127.7700128.956900125.145000125.3100-1.370%378,799+26.199%
2025-10-06		127.0000128.740000126.350000127.0500+0.889%508,450+24.471%
2025-10-03		124.9400126.540000124.830000125.9300+1.230%489,884+25.578%
2025-10-02		124.5900125.870000123.690000124.4000-0.671%710,225+27.122%
2025-10-01		126.9200126.920000124.305000125.2400-1.394%488,768+26.270%
2025-09-30		127.6800129.099900125.405000127.0100-0.251%357,428+24.510%
2025-09-29		128.3200128.320000126.390000127.3300-0.555%307,926+24.197%
2025-09-26		127.6700128.670000127.240000128.0400+0.827%357,344+23.508%
2025-09-25		126.7100127.490000125.545000126.9900-0.079%393,038+24.529%
2025-09-24		126.7400129.140000126.210000127.0900+0.474%552,990+24.432%
2025-09-23		127.3400129.320000126.030000126.4900-0.386%545,487+25.022%
2025-09-22		127.4200128.890000126.050000126.9800-0.789%530,426+24.539%
2025-09-19		128.3400128.790000126.900000127.9900+0.133%1,066,634+23.557%
2025-09-18		125.7500127.970000125.450000127.8200+2.125%463,255+23.721%
2025-09-17		123.7700126.800000123.115000125.1600+1.336%649,973+26.350%
2025-09-16		123.9100124.280000121.630000123.5100-0.323%609,485+28.038%
2025-09-15		123.7100124.900000123.140000123.9100+0.356%493,354+27.625%
2025-09-12		123.6500124.150000123.140000123.4700-1.066%554,574+28.080%
2025-09-11		124.6600125.700000124.130000124.8000-0.128%475,482+26.715%
2025-09-10		124.6100125.220000123.900000124.9600+0.628%511,521+26.552%
2025-09-09		125.2900125.632500123.760000124.1800-1.028%461,647+27.347%
2025-09-08		125.0600125.660000124.000000125.4700+0.104%499,830+26.038%
2025-09-05		127.6000128.660000124.920000125.3400-1.354%537,288+26.169%
2025-09-04		126.5800127.090000125.055000127.0600+0.705%759,818+24.461%
2025-09-03		125.3100126.990000124.915000126.1700+0.686%510,884+25.339%
2025-09-02		124.9200125.430000123.560000125.3100-0.263%437,758+26.199%
2025-08-29		125.2500126.270000124.830000125.6400+0.685%715,530+25.868%
2025-08-28		125.3400125.660000124.300000124.7850-0.052%564,907+26.730%
2025-08-27		123.3700126.000000122.081000124.8500+1.044%882,288+26.664%
2025-08-26		122.7600124.400000121.760000123.5600+0.570%608,446+27.986%
2025-08-25		121.8900123.680000121.391000122.8600+0.754%633,437+28.716%
2025-08-22		119.1600123.150000119.000000121.9400+2.471%792,763+29.687%
2025-08-21		118.9800119.630000118.600000119.0000-0.285%399,327+32.891%
2025-08-20		119.3500120.165000118.860000119.3400+0.126%569,768+32.512%
2025-08-19		118.2800119.290000118.275000119.1900+0.829%458,189+32.679%
2025-08-18		117.9600118.350000116.610000118.2100+0.178%306,144+33.779%
2025-08-15		119.5400119.540000117.870000118.0000-1.073%410,270+34.017%
2025-08-14		117.7600119.310000117.600000119.2800+0.345%271,477+32.579%
2025-08-13		118.0300119.000000117.635000118.8700+1.373%520,799+33.036%
2025-08-12		115.4700117.360000115.210000117.2600+2.294%357,316+34.863%
2025-08-11		115.0600115.600000113.840000114.6300-0.278%329,745+37.957%
2025-08-08		114.3700115.270000113.720000114.9500+1.162%290,406+37.573%
2025-08-07		115.3400115.360000112.700000113.6300-0.595%374,954+39.171%
2025-08-06		115.5800115.745000114.185000114.3100-0.970%316,476+38.343%
2025-08-05		115.4400116.110000112.780000115.4300+0.322%483,671+37.001%
2025-08-04		113.3000115.075000113.300000115.0600+1.652%419,751+37.441%
2025-08-01		113.0000113.910000110.540000113.1900-1.213%548,139+39.712%
2025-07-31		113.4100115.170000113.400000114.5800+0.333%432,087+38.017%
2025-07-30		115.1600115.330000113.780000114.2000-0.540%318,206+38.476%
2025-07-29		116.2200116.220000114.475000114.8200-0.425%305,468+37.729%
2025-07-28		115.5800115.580000114.200000115.3100-0.017%341,909+37.143%
2025-07-25		114.2200115.520000113.270000115.3300+0.839%491,444+37.120%
2025-07-24		115.4900116.455000113.739000114.3700-1.055%525,050+38.271%
2025-07-23		115.9900118.540000114.185000115.5900+0.321%680,263+36.811%
2025-07-22		115.3100116.060000114.430000115.2200+0.200%514,609+37.250%
2025-07-21		116.0000116.800000114.905000114.9900-0.510%514,701+37.525%
2025-07-18		115.6700115.925000114.210000115.5800+0.636%492,339+36.823%
2025-07-17		112.9300114.970000112.695000114.8500+2.600%404,659+37.693%
2025-07-16		112.3300112.465000110.690000111.9400+0.575%450,427+41.272%
2025-07-15		114.9000115.890000111.120000111.3000-3.636%380,588+42.084%
2025-07-14		113.7200115.665000113.565000115.5000+1.843%536,077+36.918%
2025-07-11		113.5800113.880000112.645000113.4100-0.308%362,220+39.441%
2025-07-10		114.7400115.435000113.090600113.7600-0.333%455,174+39.012%
2025-07-09		114.6300115.485000113.682000114.1400-0.262%291,536+38.549%
2025-07-08		114.0200115.100000113.880000114.4400+0.864%595,285+38.186%
2025-07-07		113.9500115.960000113.060000113.4600-0.735%644,152+39.380%
2025-07-03		113.7000115.160000113.700000114.3000+0.771%479,098+38.355%
2025-07-02		113.0500113.884753111.900000113.4250+0.661%665,071+39.423%
2025-07-01		109.9100113.425000109.755000112.6800+2.241%632,284+40.344%
2025-06-30		111.2500111.580000110.125000110.2100-0.271%344,413+43.490%
2025-06-27		110.3600111.190000109.700000110.5100+0.354%1,220,009+43.100%
2025-06-26		108.1800110.347500108.180000110.1200+1.935%392,817+43.607%
2025-06-25		108.1400108.255000107.410000108.0300-0.028%432,463+46.385%
2025-06-24		107.9800109.655000107.810000108.0600+0.484%587,195+46.345%
2025-06-23		104.3100107.720000104.310000107.5400+2.909%619,026+47.052%
2025-06-20		104.5000105.270000103.905000104.5000+0.674%821,959+51.330%
2025-06-18		103.5700104.340000102.970000103.8000+0.601%680,400+52.351%
2025-06-17		103.6000104.560000102.560000103.1800-1.188%418,177+53.266%
2025-06-16		104.3300105.460000104.040000104.4200+0.588%426,993+51.446%
2025-06-13		104.0300104.960000102.800000103.8100-1.602%527,595+52.336%
2025-06-12		104.6100105.610000103.430000105.5000+0.285%322,077+49.896%
2025-06-11		107.1300107.260000105.160000105.2000-1.387%433,329+50.323%
2025-06-10		105.9300107.310000105.725000106.6800+0.784%645,398+48.238%
2025-06-09		106.0500107.150000105.255000105.8500+0.095%768,360+49.400%
2025-06-06		105.3800106.160000104.790000105.7500+1.859%728,350+49.541%
2025-06-05		104.3200104.860000103.420000103.8200-0.288%432,977+52.321%
2025-06-04		105.2500105.670000104.110000104.1200-1.168%446,139+51.882%
2025-06-03		104.0100106.040000103.740000105.3500+1.288%682,525+50.109%
2025-06-02		104.4600104.460000102.000000104.0100+0.464%690,021+52.043%
2025-05-30		103.3100103.943000102.590000103.5300-0.212%545,701+52.748%
2025-05-29		103.8200103.994900102.530000103.7500+0.640%748,688+52.424%
2025-05-28		103.8800104.410000103.040000103.0900-1.236%424,601+53.400%
2025-05-27		103.9400104.690000102.840000104.3800+1.834%504,446+51.504%
2025-05-23		100.5400102.715000100.540000102.5000+0.333%340,921+54.283%
2025-05-22		101.9900102.875000101.860000102.1600-0.565%580,481+54.796%
2025-05-21		104.2000104.680000102.560000102.7400-2.292%519,332+53.923%
2025-05-20		105.3800105.730000104.830000105.1500-0.133%861,550+50.395%
2025-05-19		103.6400105.610000103.140000105.2900+0.737%530,734+50.195%
2025-05-16		104.5800105.270000103.660000104.5200-0.258%464,570+51.301%
2025-05-15		104.6500105.060000102.960000104.7900+0.316%337,812+50.911%
2025-05-14		104.0700104.870000103.425000104.4600+0.375%408,915+51.388%
2025-05-13		104.0500105.100000103.690000104.0700+0.444%695,351+51.955%
2025-05-12		103.3200104.770000102.840000103.6100+3.290%589,668+52.630%
2025-05-09		100.9700101.18000099.710000100.3100-0.179%365,068+57.651%
2025-05-08		99.8100101.57500099.810000100.4900+1.474%435,113+57.369%
2025-05-07		99.4000100.32000098.51000099.0300-0.020%486,964+59.689%
2025-05-06		97.160099.68990097.08000099.0500-0.432%678,112+59.657%
2025-05-05		99.1100100.52500099.01000099.4800-0.131%352,450+58.967%
2025-05-02		96.6100100.09500096.61000099.6100+2.956%469,306+58.759%
2025-05-01		95.620097.49000094.69000096.7500+1.394%458,548+63.452%
2025-04-30		94.930095.71000093.72000095.4200-1.426%490,840+65.730%
2025-04-29		96.450097.28000094.90000096.8000+0.728%425,432+63.368%
2025-04-28		96.480097.21000095.41000096.1000+0.167%495,725+64.558%
2025-04-25		95.340096.00000092.93000095.94000.000%593,285+64.832%
2025-04-24		94.270096.20000094.00000095.9400+1.213%854,609+64.832%
2025-04-23		93.000097.09000092.07000094.7900+5.934%1,179,074+66.832%
2025-04-22		86.610089.99000086.61000089.4800+3.950%1,136,517+76.732%
2025-04-21		85.610086.18000084.32000086.0800+0.315%650,631+83.713%
2025-04-17		84.330086.47000084.33000085.8100+2.277%613,856+84.291%
2025-04-16		84.470085.26000082.88000083.9000-0.651%653,821+88.486%
2025-04-15		84.040085.61000083.59750084.4500+1.417%504,222+87.259%
2025-04-14		82.680084.26500081.31000083.2700+1.314%613,892+89.912%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC