Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BPOP
Popular Inc
stock NASDAQ

At Close
Oct 2, 2026 3:59:54 PM EDT
158.02USD+0.958%(+1.50)570,630
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-156.52)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Jun 17, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02016


BPOP Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BPOP Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BPOP Nov 20, 2026 Exp. - Max Pain @ $145.00

Puts
Calls


BPOP Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C00%0BPOP261120C00240000
230 C00%0BPOP261120C00230000
220 C00%0BPOP261120C00220000
210 C00%0BPOP261120C00210000
200 C00%0BPOP261120C00200000
195 C00%0BPOP261120C00195000
190 C00%0BPOP261120C00190000
185 C00%0BPOP261120C00185000
180 C00%0BPOP261120C00180000
175 C00%0BPOP261120C00175000
170 C00%0BPOP261120C00170000
165 C2.770%2210-01BPOP261120C00165000
160 C00%0BPOP261120C00160000
155 C00%0BPOP261120C00155000
150 C00%0BPOP261120C00150000
145 C00%0BPOP261120C00145000
140 C00%0BPOP261120C00140000
135 C00%0BPOP261120C00135000
130 C00%0BPOP261120C00130000
125 C00%0BPOP261120C00125000
120 C00%0BPOP261120C00120000
115 C00%0BPOP261120C00115000
110 C00%0BPOP261120C00110000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0BPOP261120P00240000
230 P00%0BPOP261120P00230000
220 P00%0BPOP261120P00220000
210 P00%0BPOP261120P00210000
200 P00%0BPOP261120P00200000
195 P00%0BPOP261120P00195000
190 P00%0BPOP261120P00190000
185 P00%0BPOP261120P00185000
180 P00%0BPOP261120P00180000
175 P00%0BPOP261120P00175000
170 P00%0BPOP261120P00170000
165 P00%0BPOP261120P00165000
160 P00%0BPOP261120P00160000
155 P00%0BPOP261120P00155000
150 P00%0BPOP261120P00150000
145 P2.69+73.55%51610-01BPOP261120P00145000
140 P00%0BPOP261120P00140000
135 P00%0BPOP261120P00135000
130 P00%0BPOP261120P00130000
125 P00%0BPOP261120P00125000
120 P00%0BPOP261120P00120000
115 P00%0BPOP261120P00115000
110 P00%0BPOP261120P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC