Dark

BBIO
BridgeBio Pharma, Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 1:21:31 PM EDT

67.50USD+0.882%(+0.59)1,290,544

67.50Bid 67.55Ask 0.05Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

67.35USD+0.658%(+0.44)100

After-hours

Oct 1, 2026 4:20:30 PM EDT

66.91USD+0.007%(+0.01)0

OverviewMax PainHistoricalExchangesShortsMore

BBIO Max Pain Summary

The max pain for BBIO on October 16th, 2026 is $67.50.

BBIO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	613	2,408	664	9,995	67.50	3.53	0.00%
Nov 20, 2026	1,571	1,822	421	1,415	65.00	0.54	+3.85%
Jan 15, 2027	2,282	4,768	817	12,559	62.50	1.90	+8.00%
Feb 19, 2027	444	369	43	111	45.00	0.19	+50.00%
Mar 19, 2027	15	111	13	120	67.50	1.06	0.00%
May 21, 2027	61	61	0	2	37.50	0.02	+80.00%
Aug 20, 2027	42	26	0	3	42.50	0.04	+58.82%
Nov 19, 2027	1	9	0	0	35.00	0.00	+92.86%
Jan 21, 2028	575	1,427	684	133	70.00	0.41	-3.57%
Dec 15, 2028	19	522	5	2	40.00	0.01	+68.75%
Jan 19, 2029	1	16	1	21	62.50	1.29	+8.00%
Totals	5,624 17,163 H	11,539	2,648 27,009 H	24,361		1.57

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .qWRVXK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qWRVXK{ color: #333333; background-color: white; border: 2px solid #333333; }BBIOBridgeBio Pharma, Inc. Common Stockstock NASDAQ

BBIO Max Pain Summary

BBIO Option Chain Summary

BBIO
BridgeBio Pharma, Inc. Common Stock
stock NASDAQ