Dark

BBIO
BridgeBio Pharma, Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

80.10USD-2.490%(-2.04)2,132,622

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

79.00USD-3.823%(-3.14)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

80.09USD-0.006%(-0.01)307,167

OverviewOptionsHistoricalDark Pool LevelsShortsMore

BBIO Volume Jul 31, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.42	1,096,641	51.22
Nasdaq GSM	30.83	657,474	33.73
IEX	6.49	138,474	4.25
NYSE Arca	3.79	80,903	3.57
Cboe BZX	2.62	55,882	2.78
Cboe EDGX	1.27	27,127	1.50
NYSE	1.08	23,000	0.91
Cboe BYX	0.55	11,766	0.32
Cboe EDGA	0.42	9,050	0.33
Nasdaq BX	0.35	7,560	0.18
MEMX	0.34	7,173	0.65
NYSE National	0.19	4,138	0.11
Nasdaq PHLX	0.18	3,752	0.10
MIAX Pearl	0.14	3,080	0.16
CHX	0.11	2,403	0.07
Texas Stock Exchange LLC	0.10	2,086	0.00
NYSE American	0.08	1,677	0.10
24X National	0.02	400	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BBIO Nutrition Facts

0.52 servings per container

Serving size

4.08M

Calories

2.13M

% Day

% Avg

Off Exchange¹ 1M

51.42%

51.22%

Nasdaq GSM 657K

30.83%

33.73%

IEX 138K

6.49%

4.25%

NYSE Arca 81K

3.79%

3.57%

Cboe BZX 56K

2.62%

2.78%

Cboe EDGX 27K

1.27%

1.50%

NYSE 23K

1.08%

0.91%

Cboe BYX 12K

0.55%

0.32%

Cboe EDGA 9K

0.42%

0.33%

Nasdaq BX 8K

0.35%

0.18%

MEMX 7K

0.34%

0.65%

NYSE National 4K

0.19%

0.11%

Nasdaq PHLX 4K

0.18%

0.10%

MIAX Pearl 3K

0.14%

0.16%

CHX 2K

0.11%

0.07%

Texas Stock Exchange LLC 2K

0.10%

0.00%

NYSE American 2K

0.08%

0.10%

24X National 400

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BBIO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,096,641, which is 51.42% of today's total volume.
Today's Lit volume is 1,035,945, which is 48.58%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 51.22%.
The average Lit volume has been 48.78%.

BBIO Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

Cboe BYX

Cboe EDGA

Nasdaq BX

MEMX