Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BBIO
BridgeBio Pharma, Inc. Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 12:30:36 PM EDT
67.01USD+0.149%(+0.10)1,093,956
66.98Bid   67.08Ask   0.10Spread
Pre-market
Oct 2, 2026 9:25:30 AM EDT
67.35USD+0.658%(+0.44)100
After-hours
Oct 1, 2026 4:20:30 PM EDT
66.91USD+0.007%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1952252


BBIO Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

BBIO Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

BBIO Dec 15, 2028 Exp. - Max Pain @ $40.00

Puts
Calls


BBIO Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C9.810%10010009-09BBIO281215C00135000
130.00 C7.11-45.85%303109-23BBIO281215C00130000
125.00 C17.500%101008-07BBIO281215C00125000
120.00 C14.29-21.91%399908-27BBIO281215C00120000
115.00 C00%0BBIO281215C00115000
110.00 C10.56-30.53%3013009-23BBIO281215C00110000
105.00 C21.80+9.00%63108-07BBIO281215C00105000
100.00 C12.50+4.17%55509-30BBIO281215C00100000
95.00 C00%0BBIO281215C00095000
92.50 C00%0BBIO281215C00092500
90.00 C26.890%4208-11BBIO281215C00090000
87.50 C00%0BBIO281215C00087500
85.00 C20.25-17.48%13909-11BBIO281215C00085000
82.50 C16.97-27.35%1109-23BBIO281215C00082500
80.00 C30.00-6.25%21608-04BBIO281215C00080000
77.50 C22.62-22.93%1309-15BBIO281215C00077500
75.00 C20.00-2.44%1509-17BBIO281215C00075000
72.50 C00%0BBIO281215C00072500
70.00 C00%0BBIO281215C00070000
67.50 C00%0BBIO281215C00067500
65.00 C23.000%2209-28BBIO281215C00065000
62.50 C00%0BBIO281215C00062500
60.00 C00%0BBIO281215C00060000
57.50 C00%0BBIO281215C00057500
55.00 C00%0BBIO281215C00055000
50.00 C00%0BBIO281215C00050000
47.50 C00%0BBIO281215C00047500
45.00 C00%0BBIO281215C00045000
42.50 C49.280%2007-21BBIO281215C00042500
40.00 C40.00-6.98%31709-15BBIO281215C00040000
37.50 C00%0BBIO281215C00037500
35.00 C00%0BBIO281215C00035000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0BBIO281215P00135000
130.00 P00%0BBIO281215P00130000
125.00 P00%0BBIO281215P00125000
120.00 P00%0BBIO281215P00120000
115.00 P00%0BBIO281215P00115000
110.00 P00%0BBIO281215P00110000
105.00 P00%0BBIO281215P00105000
100.00 P00%0BBIO281215P00100000
95.00 P00%0BBIO281215P00095000
92.50 P00%0BBIO281215P00092500
90.00 P00%0BBIO281215P00090000
87.50 P00%0BBIO281215P00087500
85.00 P00%0BBIO281215P00085000
82.50 P00%0BBIO281215P00082500
80.00 P20.780%2107-21BBIO281215P00080000
77.50 P20.870%1109-15BBIO281215P00077500
75.00 P18.280%4207-31BBIO281215P00075000
72.50 P17.900%2109-10BBIO281215P00072500
70.00 P00%0BBIO281215P00070000
67.50 P00%0BBIO281215P00067500
65.00 P00%0BBIO281215P00065000
62.50 P00%0BBIO281215P00062500
60.00 P11.06+10.38%1108-31BBIO281215P00060000
57.50 P00%0BBIO281215P00057500
55.00 P8.00-4.31%1109-21BBIO281215P00055000
50.00 P00%0BBIO281215P00050000
47.50 P00%0BBIO281215P00047500
45.00 P00%0BBIO281215P00045000
42.50 P00%0BBIO281215P00042500
40.00 P00%0BBIO281215P00040000
37.50 P00%0BBIO281215P00037500
35.00 P00%0BBIO281215P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC