Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BBIO
BridgeBio Pharma, Inc. Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 2:53:52 PM EDT
67.13USD+0.329%(+0.22)1,667,504
67.10Bid   67.16Ask   0.06Spread
Pre-market
Oct 2, 2026 9:25:30 AM EDT
67.35USD+0.658%(+0.44)100
After-hours
Oct 1, 2026 4:20:30 PM EDT
66.91USD+0.007%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1900


BBIO Nov 19, 2027 Exp. - Volume by Strike
Puts
Calls

BBIO Nov 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BBIO Nov 19, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


BBIO Nov 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0BBIO271119C00135000
130.00 C00%0BBIO271119C00130000
125.00 C00%0BBIO271119C00125000
120.00 C3.50-65.69%5509-17BBIO271119C00120000
115.00 C00%0BBIO271119C00115000
110.00 C00%0BBIO271119C00110000
105.00 C00%0BBIO271119C00105000
100.00 C00%0BBIO271119C00100000
95.00 C00%0BBIO271119C00095000
92.50 C00%0BBIO271119C00092500
90.00 C18.200%1107-14BBIO271119C00090000
87.50 C00%0BBIO271119C00087500
85.00 C00%0BBIO271119C00085000
82.50 C9.200%1109-23BBIO271119C00082500
80.00 C24.90+16.36%1108-11BBIO271119C00080000
77.50 C00%0BBIO271119C00077500
75.00 C11.900%1109-28BBIO271119C00075000
72.50 C00%0BBIO271119C00072500
70.00 C00%0BBIO271119C00070000
67.50 C00%0BBIO271119C00067500
65.00 C00%0BBIO271119C00065000
62.50 C00%0BBIO271119C00062500
60.00 C00%0BBIO271119C00060000
57.50 C00%0BBIO271119C00057500
55.00 C00%0BBIO271119C00055000
50.00 C00%0BBIO271119C00050000
47.50 C00%0BBIO271119C00047500
45.00 C36.000%1109-08BBIO271119C00045000
42.50 C00%0BBIO271119C00042500
40.00 C00%0BBIO271119C00040000
37.50 C00%0BBIO271119C00037500
35.00 C00%0BBIO271119C00035000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0BBIO271119P00135000
130.00 P00%0BBIO271119P00130000
125.00 P00%0BBIO271119P00125000
120.00 P00%0BBIO271119P00120000
115.00 P00%0BBIO271119P00115000
110.00 P00%0BBIO271119P00110000
105.00 P00%0BBIO271119P00105000
100.00 P00%0BBIO271119P00100000
95.00 P00%0BBIO271119P00095000
92.50 P00%0BBIO271119P00092500
90.00 P00%0BBIO271119P00090000
87.50 P00%0BBIO271119P00087500
85.00 P00%0BBIO271119P00085000
82.50 P00%0BBIO271119P00082500
80.00 P00%0BBIO271119P00080000
77.50 P00%0BBIO271119P00077500
75.00 P00%0BBIO271119P00075000
72.50 P00%0BBIO271119P00072500
70.00 P00%0BBIO271119P00070000
67.50 P00%0BBIO271119P00067500
65.00 P00%0BBIO271119P00065000
62.50 P00%0BBIO271119P00062500
60.00 P00%0BBIO271119P00060000
57.50 P00%0BBIO271119P00057500
55.00 P00%0BBIO271119P00055000
50.00 P00%0BBIO271119P00050000
47.50 P00%0BBIO271119P00047500
45.00 P00%0BBIO271119P00045000
42.50 P00%0BBIO271119P00042500
40.00 P00%0BBIO271119P00040000
37.50 P00%0BBIO271119P00037500
35.00 P00%0BBIO271119P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC