Dark

BBIO
BridgeBio Pharma, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:58 PM EDT

67.23USD+0.478%(+0.32)2,646,126

67.15Bid 71.35Ask 4.20Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

67.35USD+0.658%(+0.44)100

After-hours

Oct 2, 2026 4:01:30 PM EDT

67.25USD+0.030%(+0.02)6,580

OverviewOptionsHistoricalExchange VolumeShortsMore

BBIO Volume Oct 2, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.89	1,081,912	49.02
Nasdaq GSM	34.44	911,242	32.08
IEX	7.31	193,375	5.18
NYSE Arca	6.65	175,940	4.82
Cboe BZX	5.27	139,556	3.28
Cboe EDGX	1.96	51,969	1.76
NYSE	1.17	30,930	1.11
MEMX	0.60	15,768	0.71
Cboe EDGA	0.43	11,359	0.46
Cboe BYX	0.31	8,072	0.47
MIAX Pearl	0.24	6,386	0.26
Nasdaq BX	0.21	5,666	0.20
NYSE American	0.13	3,512	0.14
Nasdaq PHLX	0.12	3,115	0.16
NYSE National	0.12	3,108	0.15
24X National	0.08	2,091	0.02
CHX	0.04	1,008	0.14
Texas Stock Exchange LLC	0.02	626	0.03
LTSE	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BBIO Nutrition Facts

1.06 servings per container

Serving size

2.50M

Calories

2.65M

% Day

% Avg

Off Exchange¹ 1M

40.89%

49.02%

Nasdaq GSM 911K

34.44%

32.08%

IEX 193K

7.31%

5.18%

NYSE Arca 176K

6.65%

4.82%

Cboe BZX 140K

5.27%

3.28%

Cboe EDGX 52K

1.96%

1.76%

NYSE 31K

1.17%

1.11%

MEMX 16K

0.60%

0.71%

Cboe EDGA 11K

0.43%

0.46%

Cboe BYX 8K

0.31%

0.47%

MIAX Pearl 6K

0.24%

0.26%

Nasdaq BX 6K

0.21%

0.20%

NYSE American 4K

0.13%

0.14%

Nasdaq PHLX 3K

0.12%

0.16%

NYSE National 3K

0.12%

0.15%

24X National 2K

0.08%

0.02%

CHX 1K

0.04%

0.14%

Texas Stock Exchange LLC 626

0.02%

0.03%

LTSE 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BBIO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,081,912, which is 40.89% of today's total volume.
Today's Lit volume is 1,563,723, which is 59.11%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.02%.
The average Lit volume has been 50.98%.

BBIO Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe EDGA

Cboe BYX

MIAX Pearl