Dark

Check out our API

BBIO
BridgeBio Pharma, Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 10:30:52 AM EDT

67.83USD+1.375%(+0.92)520,983

67.38Bid 71.35Ask 3.97Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

67.35USD+0.658%(+0.44)100

After-hours

Oct 1, 2026 4:20:30 PM EDT

66.91USD+0.007%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
674	2,347	664	9,995

BBIO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BBIO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BBIO Oct 16, 2026 Exp. - Max Pain @ $67.50

Puts

Calls

BBIO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0	0%	0			BBIO261016C00125000
120.00 C	0	0%	0			BBIO261016C00120000
115.00 C	0	0%	0			BBIO261016C00115000
110.00 C	0	0%	0			BBIO261016C00110000
105.00 C	0	0%	0			BBIO261016C00105000
100.00 C	0.04	-20.00%	1	2	09-23	BBIO261016C00100000
95.00 C	0.05	0%	1	1	09-23	BBIO261016C00095000
90.00 C	0.05	-85.71%	27	38	09-23	BBIO261016C00090000
87.50 C	0.10	+100.00%	1	30	09-29	BBIO261016C00087500
85.00 C	0.11	-26.67%	4	114	09-30	BBIO261016C00085000
82.50 C	0.20	0.00%	25	579	09-23	BBIO261016C00082500
80.00 C	0.10	-60.00%	1	264	09-29	BBIO261016C00080000
77.50 C	0.30	-64.71%	10	247	09-24	BBIO261016C00077500
75.00 C	0.38	-5.00%	1	422	10-01	BBIO261016C00075000
72.50 C	0.86	-9.47%	1	331	09-29	BBIO261016C00072500
70.00 C	0.66	-49.23%	2	319	10-01	BBIO261016C00070000
67.50 C	2.10	-2.33%	20	61	09-30	BBIO261016C00067500
65.00 C	2.80	-6.67%	128	518	10-01	BBIO261016C00065000
62.50 C	0	0%	0			BBIO261016C00062500
60.00 C	7.00	-30.14%	30	80	09-28	BBIO261016C00060000
55.00 C	12.52	-4.43%	8	15	09-18	BBIO261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			BBIO261016P00125000
120.00 P	0	0%	0			BBIO261016P00120000
115.00 P	0	0%	0			BBIO261016P00115000
110.00 P	0	0%	0			BBIO261016P00110000
105.00 P	0	0%	0			BBIO261016P00105000
100.00 P	0	0%	0			BBIO261016P00100000
95.00 P	0	0%	0			BBIO261016P00095000
90.00 P	0	0%	0			BBIO261016P00090000
87.50 P	0	0%	0			BBIO261016P00087500
85.00 P	10.15	+5.29%	1	1	09-03	BBIO261016P00085000
82.50 P	8.25	+6.18%	1	1	09-03	BBIO261016P00082500
80.00 P	13.90	-1.91%	2	2	09-29	BBIO261016P00080000
77.50 P	0	0%	0			BBIO261016P00077500
75.00 P	8.93	+2.17%	3	319	09-29	BBIO261016P00075000
72.50 P	8.10	+9.46%	1	11	09-21	BBIO261016P00072500
70.00 P	4.61	-23.17%	2	330	09-29	BBIO261016P00070000
67.50 P	3.20	-5.88%	1	32	10-01	BBIO261016P00067500
65.00 P	1.95	-2.50%	40	4,747	10-01	BBIO261016P00065000
62.50 P	1.05	-4.55%	242	253	10-01	BBIO261016P00062500
60.00 P	0.55	-21.43%	200	229	10-01	BBIO261016P00060000
55.00 P	0.05	-80.00%	40	4,734	10-01	BBIO261016P00055000

Share