Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BBIO
BridgeBio Pharma, Inc. Common Stock
stock NASDAQ

At Close
Oct 2, 2026 3:59:58 PM EDT
67.23USD+0.478%(+0.32)2,646,126
67.15Bid   71.35Ask   4.20Spread
Pre-market
Oct 2, 2026 9:25:30 AM EDT
67.35USD+0.658%(+0.44)100
After-hours
Oct 2, 2026 4:01:30 PM EDT
67.25USD+0.030%(+0.02)6,580
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
116121


BBIO Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

BBIO Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

BBIO Jan 19, 2029 Exp. - Max Pain @ $62.50

Puts
Calls


BBIO Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C11.830%4409-23BBIO290119C00105000
100.00 C00%0BBIO290119C00100000
95.00 C00%0BBIO290119C00095000
90.00 C00%0BBIO290119C00090000
85.00 C00%0BBIO290119C00085000
80.00 C18.780%2209-28BBIO290119C00080000
77.50 C00%0BBIO290119C00077500
75.00 C00%0BBIO290119C00075000
72.50 C00%0BBIO290119C00072500
70.00 C21.43-3.99%8509-30BBIO290119C00070000
67.50 C24.000%5510-01BBIO290119C00067500
65.00 C00%0BBIO290119C00065000
62.50 C30.400%1109-14BBIO290119C00062500
60.00 C00%0BBIO290119C00060000
57.50 C00%0BBIO290119C00057500
55.00 C00%0BBIO290119C00055000
50.00 C00%0BBIO290119C00050000
47.50 C00%0BBIO290119C00047500
45.00 C00%0BBIO290119C00045000
42.50 C00%0BBIO290119C00042500
40.00 C00%0BBIO290119C00040000
37.50 C00%0BBIO290119C00037500
35.00 C00%0BBIO290119C00035000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0BBIO290119P00105000
100.00 P00%0BBIO290119P00100000
95.00 P00%0BBIO290119P00095000
90.00 P00%0BBIO290119P00090000
85.00 P00%0BBIO290119P00085000
80.00 P00%0BBIO290119P00080000
77.50 P00%0BBIO290119P00077500
75.00 P00%0BBIO290119P00075000
72.50 P00%0BBIO290119P00072500
70.00 P18.400%1109-28BBIO290119P00070000
67.50 P00%0BBIO290119P00067500
65.00 P00%0BBIO290119P00065000
62.50 P00%0BBIO290119P00062500
60.00 P10.500%1109-21BBIO290119P00060000
57.50 P00%0BBIO290119P00057500
55.00 P00%0BBIO290119P00055000
50.00 P00%0BBIO290119P00050000
47.50 P00%0BBIO290119P00047500
45.00 P00%0BBIO290119P00045000
42.50 P00%0BBIO290119P00042500
40.00 P00%0BBIO290119P00040000
37.50 P4.260%101009-24BBIO290119P00037500
35.00 P3.740%101009-24BBIO290119P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC