Dark

Check out our Level2View

AZTA
Azenta, Inc.
stock NASDAQ

At Close

Jul 31, 2026 3:59:53 PM EDT

28.14USD-2.393%(-0.69)456,575

24.33Bid 32.18Ask 7.85Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

28.60USD+1.132%(+0.32)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

28.13USD-0.036%(-0.01)70,877

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	18	0	18

AZTA Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

AZTA Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AZTA Dec 17, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

AZTA Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			AZTA271217C00040000
35.00 C	6.41	0%	1	1	07-08	AZTA271217C00035000
30.00 C	8.02	+18.29%	1	17	07-24	AZTA271217C00030000
25.00 C	0	0%	0			AZTA271217C00025000
22.50 C	0	0%	0			AZTA271217C00022500
20.00 C	11.03	+29.92%	4	12	07-02	AZTA271217C00020000
17.50 C	10.70	+109.39%	5	4	06-04	AZTA271217C00017500
15.00 C	0	0%	0			AZTA271217C00015000
12.50 C	0	0%	0			AZTA271217C00012500
10.00 C	14.90	0%	61	31	06-24	AZTA271217C00010000
7.50 C	17.00	0%	2	1	06-24	AZTA271217C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			AZTA271217P00040000
35.00 P	0	0%	0			AZTA271217P00035000
30.00 P	0	0%	0			AZTA271217P00030000
25.00 P	0	0%	0			AZTA271217P00025000
22.50 P	0	0%	0			AZTA271217P00022500
20.00 P	0	0%	0			AZTA271217P00020000
17.50 P	3.51	+22.30%	1	17	07-08	AZTA271217P00017500
15.00 P	3.06	0%	1	1	05-14	AZTA271217P00015000
12.50 P	0	0%	0			AZTA271217P00012500
10.00 P	0	0%	0			AZTA271217P00010000
7.50 P	0	0%	0			AZTA271217P00007500

Share