Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AZTA
Azenta, Inc.
stock NASDAQ

At Close
Oct 2, 2026 3:59:57 PM EDT
38.76USD+12.398%(+4.28)3,356,506
33.42Bid   44.36Ask   10.94Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
35.22USD+2.146%(+0.74)500
After-hours
Sep 30, 2026 4:27:30 PM EDT
34.89USD+0.029%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4240419


AZTA Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

AZTA Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

AZTA Dec 17, 2027 Exp. - Max Pain @ $7.50

Puts
Calls


AZTA Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0AZTA271217C00050000
45.00 C00%0AZTA271217C00045000
40.00 C00%0AZTA271217C00040000
35.00 C9.40+46.65%5508-24AZTA271217C00035000
30.00 C11.03+37.53%11808-24AZTA271217C00030000
25.00 C13.850%1108-24AZTA271217C00025000
22.50 C00%0AZTA271217C00022500
20.00 C11.03+29.92%41207-02AZTA271217C00020000
17.50 C10.70+109.39%5406-04AZTA271217C00017500
15.00 C20.280%4209-16AZTA271217C00015000
12.50 C22.35+2.15%2409-18AZTA271217C00012500
10.00 C24.78+3.04%27109-17AZTA271217C00010000
7.50 C27.95+0.18%230710-01AZTA271217C00007500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P18.90-2.07%6309-17AZTA271217P00050000
45.00 P00%0AZTA271217P00045000
40.00 P12.080%2108-24AZTA271217P00040000
35.00 P00%0AZTA271217P00035000
30.00 P00%0AZTA271217P00030000
25.00 P00%0AZTA271217P00025000
22.50 P00%0AZTA271217P00022500
20.00 P00%0AZTA271217P00020000
17.50 P3.51+22.30%11707-08AZTA271217P00017500
15.00 P3.060%1105-14AZTA271217P00015000
12.50 P00%0AZTA271217P00012500
10.00 P00%0AZTA271217P00010000
7.50 P0.15+50.00%1108-26AZTA271217P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC