Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AZTA
Azenta, Inc.
stock NASDAQ

At Close
Oct 2, 2026 3:59:57 PM EDT
38.76USD+12.398%(+4.28)3,357,872
33.42Bid   44.36Ask   10.94Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
35.22USD+2.146%(+0.74)500
After-hours
Oct 2, 2026 4:21:30 PM EDT
39.00USD+0.632%(+0.24)1,260
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31100


AZTA Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

AZTA Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

AZTA Apr 16, 2027 Exp. - Max Pain @ $17.50

Puts
Calls


AZTA Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C2.20+10.00%21109-23AZTA270416C00050000
45.00 C00%0AZTA270416C00045000
40.00 C00%0AZTA270416C00040000
35.00 C00%0AZTA270416C00035000
30.00 C6.600%2209-03AZTA270416C00030000
25.00 C00%0AZTA270416C00025000
22.50 C00%0AZTA270416C00022500
20.00 C00%0AZTA270416C00020000
17.50 C17.000%2109-18AZTA270416C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0AZTA270416P00050000
45.00 P00%0AZTA270416P00045000
40.00 P00%0AZTA270416P00040000
35.00 P00%0AZTA270416P00035000
30.00 P00%0AZTA270416P00030000
25.00 P00%0AZTA270416P00025000
22.50 P00%0AZTA270416P00022500
20.00 P00%0AZTA270416P00020000
17.50 P00%0AZTA270416P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC