Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AZTA
Azenta, Inc.
stock NASDAQ

Market Open
Oct 2, 2026 2:57:47 PM EDT
38.46USD+11.543%(+3.98)2,596,436
38.45Bid   38.51Ask   0.06Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
35.22USD+2.146%(+0.74)500
After-hours
Sep 30, 2026 4:27:30 PM EDT
34.89USD+0.029%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,10823525,451


AZTA Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AZTA Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AZTA Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


AZTA Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0AZTA261016C00050000
45.00 C0.05-72.22%1514809-30AZTA261016C00045000
40.00 C1.83+10.91%28708-21AZTA261016C00040000
35.00 C1.40-15.66%8041710-01AZTA261016C00035000
30.00 C5.25+7.14%1068310-01AZTA261016C00030000
25.00 C6.33+128.52%5308-04AZTA261016C00025000
22.50 C10.90+55.27%1209-21AZTA261016C00022500
20.00 C5.45+0.93%1306-03AZTA261016C00020000
17.50 C00%0AZTA261016C00017500
15.00 C00%0AZTA261016C00015000
12.50 C00%0AZTA261016C00012500
10.00 C00%0AZTA261016C00010000
7.50 C00%0AZTA261016C00007500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0AZTA261016P00050000
45.00 P00%0AZTA261016P00045000
40.00 P5.000%2208-20AZTA261016P00040000
35.00 P3.60+41.18%6020108-27AZTA261016P00035000
30.00 P1.70-15.00%2511409-11AZTA261016P00030000
25.00 P00%0AZTA261016P00025000
22.50 P0.20-4.76%111409-23AZTA261016P00022500
20.00 P2.000%1104-30AZTA261016P00020000
17.50 P2.000%1105-08AZTA261016P00017500
15.00 P0.70-60.00%15,02005-29AZTA261016P00015000
12.50 P00%0AZTA261016P00012500
10.00 P00%0AZTA261016P00010000
7.50 P00%0AZTA261016P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC