Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AZTA
Azenta, Inc.
stock NASDAQ

At Close
Oct 2, 2026 3:59:57 PM EDT
38.76USD+12.398%(+4.28)3,357,872
33.42Bid   44.36Ask   10.94Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
35.22USD+2.146%(+0.74)500
After-hours
Oct 2, 2026 4:21:30 PM EDT
39.00USD+0.632%(+0.24)1,260
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61200100


AZTA Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AZTA Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AZTA Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


AZTA Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0AZTA270115C00050000
45.00 C2.24+1.82%12008-19AZTA270115C00045000
40.00 C00%0AZTA270115C00040000
35.00 C4.10+4.59%502809-17AZTA270115C00035000
30.00 C5.70-18.57%2309-02AZTA270115C00030000
25.00 C10.20+36.00%12008-14AZTA270115C00025000
22.50 C00%0AZTA270115C00022500
20.00 C13.95+25.68%1408-11AZTA270115C00020000
17.50 C00%0AZTA270115C00017500
15.00 C6.40+52.38%1105-22AZTA270115C00015000
12.50 C8.40+46.09%1105-22AZTA270115C00012500
10.00 C00%0AZTA270115C00010000
7.50 C00%0AZTA270115C00007500
5.00 C17.000%2105-28AZTA270115C00005000
2.50 C30.90+80.07%2309-16AZTA270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0AZTA270115P00050000
45.00 P24.260%2003-16AZTA270115P00045000
40.00 P00%0AZTA270115P00040000
35.00 P00%0AZTA270115P00035000
30.00 P00%0AZTA270115P00030000
25.00 P1.45-27.50%505108-13AZTA270115P00025000
22.50 P00%0AZTA270115P00022500
20.00 P3.00-45.45%5506-11AZTA270115P00020000
17.50 P1.300.00%1204-23AZTA270115P00017500
15.00 P1.400%353503-06AZTA270115P00015000
12.50 P0.15-68.75%9408-04AZTA270115P00012500
10.00 P00%0AZTA270115P00010000
7.50 P0.310%3305-14AZTA270115P00007500
5.00 P00%0AZTA270115P00005000
2.50 P00%0AZTA270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC