Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AZTA
Azenta, Inc.
stock NASDAQ

At Close
Oct 2, 2026 3:59:57 PM EDT
38.76USD+12.398%(+4.28)3,357,872
33.42Bid   44.36Ask   10.94Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
35.22USD+2.146%(+0.74)500
After-hours
Oct 2, 2026 4:21:30 PM EDT
39.00USD+0.632%(+0.24)1,260
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
101000


AZTA Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

AZTA Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AZTA Nov 20, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


AZTA Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0AZTA261120C00050000
45.00 C00%0AZTA261120C00045000
40.00 C00%0AZTA261120C00040000
35.00 C2.45-14.04%1010109-25AZTA261120C00035000
30.00 C00%0AZTA261120C00030000
25.00 C00%0AZTA261120C00025000
22.50 C00%0AZTA261120C00022500
20.00 C00%0AZTA261120C00020000
17.50 C00%0AZTA261120C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0AZTA261120P00050000
45.00 P00%0AZTA261120P00045000
40.00 P00%0AZTA261120P00040000
35.00 P00%0AZTA261120P00035000
30.00 P00%0AZTA261120P00030000
25.00 P00%0AZTA261120P00025000
22.50 P00%0AZTA261120P00022500
20.00 P00%0AZTA261120P00020000
17.50 P00%0AZTA261120P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC