Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AZTA
Azenta, Inc.
stock NASDAQ

At Close
Oct 2, 2026 3:59:57 PM EDT
38.76USD+12.398%(+4.28)3,357,872
33.42Bid   44.36Ask   10.94Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
35.22USD+2.146%(+0.74)500
After-hours
Oct 2, 2026 4:21:30 PM EDT
39.00USD+0.632%(+0.24)1,260
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30285520


AZTA Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AZTA Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AZTA Dec 18, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


AZTA Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0AZTA261218C00060000
55.00 C00%0AZTA261218C00055000
50.00 C3.000%1112-22AZTA261218C00050000
45.00 C0.10-90.38%4305-12AZTA261218C00045000
40.00 C1.90+160.27%1528109-17AZTA261218C00040000
35.00 C3.20-8.57%1511909-18AZTA261218C00035000
30.00 C7.15+60.31%113208-24AZTA261218C00030000
25.00 C7.80+18.18%11109-01AZTA261218C00025000
22.50 C4.52+101.79%103605-28AZTA261218C00022500
20.00 C11.09+86.07%1108-04AZTA261218C00020000
17.50 C3.000%1105-15AZTA261218C00017500
15.00 C00%0AZTA261218C00015000
12.50 C9.16+35.70%1105-26AZTA261218C00012500
10.00 C00%0AZTA261218C00010000
7.50 C00%0AZTA261218C00007500
5.00 C28.21+8.42%2109-16AZTA261218C00005000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0AZTA261218P00060000
55.00 P00%0AZTA261218P00055000
50.00 P15.100%12502-03AZTA261218P00050000
45.00 P00%0AZTA261218P00045000
40.00 P00%0AZTA261218P00040000
35.00 P00%0AZTA261218P00035000
30.00 P4.420%1012-31AZTA261218P00030000
25.00 P1.400%1108-17AZTA261218P00025000
22.50 P4.900%1104-27AZTA261218P00022500
20.00 P4.350%1104-27AZTA261218P00020000
17.50 P00%0AZTA261218P00017500
15.00 P1.11-31.06%11309-21AZTA261218P00015000
12.50 P1.06-28.38%1209-21AZTA261218P00012500
10.00 P0.550%2205-14AZTA261218P00010000
7.50 P00%0AZTA261218P00007500
5.00 P00%0AZTA261218P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC