Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AZTA
Azenta, Inc.
stock NASDAQ

At Close
Jul 31, 2026 3:59:53 PM EDT
28.14USD-2.393%(-0.69)456,575
24.33Bid   32.18Ask   7.85Spread
Pre-market
Jul 30, 2026 9:28:30 AM EDT
28.60USD+1.132%(+0.32)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
28.13USD-0.036%(-0.01)70,877
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
50440520


AZTA Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AZTA Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AZTA Dec 18, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


AZTA Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0AZTA261218C00060000
55.00 C00%0AZTA261218C00055000
50.00 C3.000%1112-22AZTA261218C00050000
45.00 C0.10-90.38%4305-12AZTA261218C00045000
40.00 C0.73-43.85%120006-05AZTA261218C00040000
35.00 C2.50+56.25%3910407-23AZTA261218C00035000
30.00 C4.46+102.73%113207-24AZTA261218C00030000
25.00 C6.60+153.85%11107-30AZTA261218C00025000
22.50 C4.52+101.79%103605-28AZTA261218C00022500
20.00 C5.960%1106-03AZTA261218C00020000
17.50 C3.000%1105-15AZTA261218C00017500
15.00 C00%0AZTA261218C00015000
12.50 C9.16+35.70%1105-26AZTA261218C00012500
10.00 C00%0AZTA261218C00010000
7.50 C00%0AZTA261218C00007500
5.00 C00%0AZTA261218C00005000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0AZTA261218P00060000
55.00 P00%0AZTA261218P00055000
50.00 P15.100%12502-03AZTA261218P00050000
45.00 P00%0AZTA261218P00045000
40.00 P00%0AZTA261218P00040000
35.00 P00%0AZTA261218P00035000
30.00 P4.420%1012-31AZTA261218P00030000
25.00 P00%0AZTA261218P00025000
22.50 P4.900%1104-27AZTA261218P00022500
20.00 P4.350%1104-27AZTA261218P00020000
17.50 P00%0AZTA261218P00017500
15.00 P1.61-21.46%81405-08AZTA261218P00015000
12.50 P1.48+196.00%1205-07AZTA261218P00012500
10.00 P0.550%2205-14AZTA261218P00010000
7.50 P00%0AZTA261218P00007500
5.00 P00%0AZTA261218P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC