Dark

Check out our Level2View

AZTA
Azenta, Inc.
stock NASDAQ

At Close

Oct 2, 2026 3:59:57 PM EDT

38.76USD+12.398%(+4.28)3,356,506

33.42Bid 44.36Ask 10.94Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

35.22USD+2.146%(+0.74)500

After-hours

Sep 30, 2026 4:27:30 PM EDT

34.89USD+0.029%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
133	176	0	13

AZTA Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AZTA Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AZTA Mar 19, 2027 Exp. - Max Pain @ $22.50

Puts

Calls

AZTA Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	1.40	0%	1	1	09-09	AZTA270319C00050000
45.00 C	0	0%	0			AZTA270319C00045000
40.00 C	2.75	0%	175	175	08-04	AZTA270319C00040000
35.00 C	4.50	0%	127	125	08-04	AZTA270319C00035000
30.00 C	8.05	+32.84%	6	5	08-24	AZTA270319C00030000
25.00 C	11.38	+6.36%	1	1	08-24	AZTA270319C00025000
22.50 C	6.00	+116.61%	5	1	06-02	AZTA270319C00022500
20.00 C	15.10	+5.15%	1	1	08-24	AZTA270319C00020000
17.50 C	0	0%	0			AZTA270319C00017500
15.00 C	0	0%	0			AZTA270319C00015000
12.50 C	0	0%	0			AZTA270319C00012500
10.00 C	0	0%	0			AZTA270319C00010000
7.50 C	0	0%	0			AZTA270319C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			AZTA270319P00050000
45.00 P	0	0%	0			AZTA270319P00045000
40.00 P	0	0%	0			AZTA270319P00040000
35.00 P	0	0%	0			AZTA270319P00035000
30.00 P	3.20	0%	1	1	09-17	AZTA270319P00030000
25.00 P	0	0%	0			AZTA270319P00025000
22.50 P	1.47	0%	6	6	08-18	AZTA270319P00022500
20.00 P	0	0%	0			AZTA270319P00020000
17.50 P	0.62	0%	6	6	08-18	AZTA270319P00017500
15.00 P	0	0%	0			AZTA270319P00015000
12.50 P	0	0%	0			AZTA270319P00012500
10.00 P	0	0%	0			AZTA270319P00010000
7.50 P	0	0%	0			AZTA270319P00007500

Share