Dark

Check out our API

AZTA
Azenta, Inc.
stock NASDAQ

At Close

Jul 31, 2026 3:59:53 PM EDT

28.14USD-2.393%(-0.69)456,575

24.33Bid 32.18Ask 7.85Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

28.60USD+1.132%(+0.32)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

28.13USD-0.036%(-0.01)70,877

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	0

AZTA Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AZTA Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AZTA Mar 19, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

AZTA Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			AZTA270319C00040000
35.00 C	0	0%	0			AZTA270319C00035000
30.00 C	0	0%	0			AZTA270319C00030000
25.00 C	0	0%	0			AZTA270319C00025000
22.50 C	6.00	+116.61%	5	1	06-02	AZTA270319C00022500
20.00 C	0	0%	0			AZTA270319C00020000
17.50 C	0	0%	0			AZTA270319C00017500
15.00 C	0	0%	0			AZTA270319C00015000
12.50 C	0	0%	0			AZTA270319C00012500
10.00 C	0	0%	0			AZTA270319C00010000
7.50 C	0	0%	0			AZTA270319C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			AZTA270319P00040000
35.00 P	0	0%	0			AZTA270319P00035000
30.00 P	0	0%	0			AZTA270319P00030000
25.00 P	0	0%	0			AZTA270319P00025000
22.50 P	0	0%	0			AZTA270319P00022500
20.00 P	0	0%	0			AZTA270319P00020000
17.50 P	0	0%	0			AZTA270319P00017500
15.00 P	0	0%	0			AZTA270319P00015000
12.50 P	0	0%	0			AZTA270319P00012500
10.00 P	0	0%	0			AZTA270319P00010000
7.50 P	0	0%	0			AZTA270319P00007500

Share