Dark

ASPI
ASP Isotopes Inc. Common Stock
stock NASDAQ

At Close

Jun 20, 2025 3:59:53 PM EDT

7.57USD-3.137%(-0.24)2,695,513

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 23, 2025 9:17:30 AM EDT

7.60USD+0.396%(+0.03)7,089

After-hours

Jun 18, 2025 4:32:30 PM EDT

8.02USD+2.688%(+0.21)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
621	1,750	1,611	783

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0.79	-1.25%	114	242	06-18	ASPI260116C00018000
17 C	0.75	0%	5	5	06-17	ASPI260116C00017000
16 C	0.97	-11.82%	5	25	06-18	ASPI260116C00016000
15 C	1.15	+27.78%	2	36	06-18	ASPI260116C00015000
14 C	1.52	-15.08%	2	165	06-11	ASPI260116C00014000
13 C	1.32	+14.78%	2	45	06-18	ASPI260116C00013000
12 C	1.53	-15.47%	8	167	06-16	ASPI260116C00012000
11 C	1.69	+2.42%	1	142	06-18	ASPI260116C00011000
10 C	1.93	+17.68%	12	372	06-18	ASPI260116C00010000
9 C	2.05	+2.50%	40	116	06-18	ASPI260116C00009000
8 C	2.50	+8.70%	18	435	06-18	ASPI260116C00008000
7 C	2.83	-5.67%	7	281	06-18	ASPI260116C00007000
6 C	3.20	0.00%	15	110	06-18	ASPI260116C00006000
5 C	3.98	-10.36%	6	103	06-13	ASPI260116C00005000
4 C	4.88	+15.64%	1	2	06-12	ASPI260116C00004000
3 C	5.80	-3.33%	8	59	06-12	ASPI260116C00003000
2 C	6.10	0.00%	2	35	06-04	ASPI260116C00002000
1 C	7.20	+8.76%	3	31	06-04	ASPI260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	10.90	0%	3	2	05-28	ASPI260116P00018000
17 P	0	0%	0			ASPI260116P00017000
16 P	0	0%	0			ASPI260116P00016000
15 P	7.60	0%	6	0	05-23	ASPI260116P00015000
14 P	0	0%	0			ASPI260116P00014000
13 P	0	0%	0			ASPI260116P00013000
12 P	4.60	-30.30%	2	4	06-06	ASPI260116P00012000
11 P	0	0%	0			ASPI260116P00011000
10 P	3.22	-14.81%	24	1,531	06-09	ASPI260116P00010000
9 P	2.76	+10.40%	7	22	06-10	ASPI260116P00009000
8 P	2.35	+8.29%	10	52	06-17	ASPI260116P00008000
7 P	1.79	+27.86%	2	307	06-13	ASPI260116P00007000
6 P	1.19	-4.80%	11	83	06-18	ASPI260116P00006000
5 P	0.72	+24.14%	1	310	06-10	ASPI260116P00005000
4 P	0.40	-34.43%	25	34	06-05	ASPI260116P00004000
3 P	0.35	-30.00%	8	49	05-23	ASPI260116P00003000
2 P	0	0%	0			ASPI260116P00002000
1 P	0	0%	0			ASPI260116P00001000

.dark-mode .lH0j4q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lH0j4q{ color: #333333; background-color: white; border: 2px solid #333333; }ASPIASP Isotopes Inc. Common Stockstock NASDAQ