Dark

ASPI
ASP Isotopes Inc. Common Stock
stock NASDAQ

Market Open

Jun 23, 2025 9:31:15 AM EDT

7.38USD-2.510%(-0.19)197,724

7.37Bid 11.00Ask 3.63Spread

Pre-market

Jun 23, 2025 9:28:30 AM EDT

7.50USD-0.925%(-0.07)12,541

After-hours

Jun 18, 2025 4:32:30 PM EDT

8.02USD+2.688%(+0.21)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,739	4,471	1,508	7,503

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0.65	-26.14%	2	111	06-18	ASPI251219C00018000
17 C	0.65	-16.67%	1	872	06-18	ASPI251219C00017000
16 C	0.80	-20.00%	9	38	06-18	ASPI251219C00016000
15 C	1.15	-23.33%	28	573	06-11	ASPI251219C00015000
14 C	1.37	-2.84%	2	6	06-11	ASPI251219C00014000
13 C	1.75	+1.16%	16	98	06-10	ASPI251219C00013000
12 C	1.66	-26.87%	57	135	06-10	ASPI251219C00012000
11 C	1.60	-27.27%	10	15	06-13	ASPI251219C00011000
10 C	1.55	-6.06%	22	1,185	06-20	ASPI251219C00010000
9 C	1.80	-8.63%	6	166	06-20	ASPI251219C00009000
8 C	2.20	-5.58%	1	1,272	06-17	ASPI251219C00008000
7 C	2.40	-9.77%	524	3,432	06-20	ASPI251219C00007000
6 C	3.97	-7.67%	5	450	06-10	ASPI251219C00006000
5 C	3.60	-5.76%	1	1,344	06-18	ASPI251219C00005000
4 C	4.20	-17.65%	8	190	06-20	ASPI251219C00004000
3 C	5.07	-7.82%	12	317	06-18	ASPI251219C00003000
2 C	7.50	+28.21%	3	5	06-09	ASPI251219C00002000
1 C	6.84	+17.93%	1	1	05-29	ASPI251219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			ASPI251219P00018000
17 P	10.50	-10.26%	30	15	05-16	ASPI251219P00017000
16 P	0	0%	0			ASPI251219P00016000
15 P	11.00	0%	20	10	11-26	ASPI251219P00015000
14 P	0	0%	0			ASPI251219P00014000
13 P	0	0%	0			ASPI251219P00013000
12 P	8.30	-4.16%	2	16	02-07	ASPI251219P00012000
11 P	0	0%	0			ASPI251219P00011000
10 P	3.20	-0.31%	8	1,021	06-11	ASPI251219P00010000
9 P	2.10	-12.50%	3	7	06-09	ASPI251219P00009000
8 P	2.37	+5.33%	1	439	06-17	ASPI251219P00008000
7 P	1.48	-1.33%	5	1,220	06-16	ASPI251219P00007000
6 P	1.13	+7.62%	10	2,709	06-18	ASPI251219P00006000
5 P	0.80	+23.08%	22	2,570	06-17	ASPI251219P00005000
4 P	0.34	-27.66%	1	548	06-09	ASPI251219P00004000
3 P	0.35	+40.00%	1	449	05-29	ASPI251219P00003000
2 P	0.10	-77.78%	5	7	05-20	ASPI251219P00002000
1 P	0	0%	0			ASPI251219P00001000

.dark-mode .D0crrg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D0crrg{ color: #333333; background-color: white; border: 2px solid #333333; }ASPIASP Isotopes Inc. Common Stockstock NASDAQ