Dark

ASPI
ASP Isotopes Inc. Common Stock
stock NASDAQ

At Close

Jul 30, 2026 3:59:59 PM EDT

3.97USD+12.288%(+0.43)4,258,862

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

3.62USD+2.260%(+0.08)25,015

After-hours

Jul 30, 2026 4:55:30 PM EDT

3.96USD-0.377%(-0.01)472

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
90	2,897	1,362	279

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 C	0.10	0%	1	1	07-27	ASPI260731C00014000
13.00 C	0.08	-80.00%	2	2	07-06	ASPI260731C00013000
11.50 C	0	0%	0			ASPI260731C00011500
11.00 C	0.11	0%	1	1	07-16	ASPI260731C00011000
10.50 C	0.10	-64.29%	1	2	07-27	ASPI260731C00010500
10.00 C	0.13	+160.00%	1	266	07-15	ASPI260731C00010000
9.50 C	0.04	-77.78%	3	2	07-15	ASPI260731C00009500
9.00 C	0.27	+58.82%	30	46	07-20	ASPI260731C00009000
8.50 C	0.26	-35.00%	15	27	06-26	ASPI260731C00008500
8.00 C	0.13	+160.00%	3	461	07-29	ASPI260731C00008000
7.50 C	0.05	+66.67%	1	187	07-28	ASPI260731C00007500
7.00 C	0.03	-75.00%	1	300	07-28	ASPI260731C00007000
6.50 C	0.05	+66.67%	5	257	07-22	ASPI260731C00006500
6.00 C	0.01	-80.00%	4	235	07-22	ASPI260731C00006000
5.50 C	0.05	-28.57%	10	167	07-21	ASPI260731C00005500
5.00 C	0.02	-75.00%	11	208	07-27	ASPI260731C00005000
4.50 C	0.05	0.00%	236	408	07-27	ASPI260731C00004500
4.00 C	0.05	-54.55%	59	327	07-29	ASPI260731C00004000
3.50 C	0.24	-46.67%	2	8	07-29	ASPI260731C00003500
3.00 C	0	0%	0			ASPI260731C00003000
2.50 C	1.27	-11.19%	1	12	07-29	ASPI260731C00002500
2.00 C	1.73	-11.28%	5	35	07-29	ASPI260731C00002000
1.50 C	2.25	-1.75%	6	7	07-29	ASPI260731C00001500
1.00 C	2.80	-1.75%	4	28	07-29	ASPI260731C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 P	8.95	0%	2	2	07-07	ASPI260731P00014000
13.00 P	6.90	0%	4	2	06-25	ASPI260731P00013000
11.50 P	6.85	+25.69%	2	3	07-13	ASPI260731P00011500
11.00 P	6.47	+48.74%	1	3	07-13	ASPI260731P00011000
10.50 P	4.45	0%	2	1	06-25	ASPI260731P00010500
10.00 P	4.85	+5.43%	1	2	07-07	ASPI260731P00010000
9.50 P	4.10	+6.22%	6	2	07-06	ASPI260731P00009500
9.00 P	3.90	+68.83%	4	2	07-07	ASPI260731P00009000
8.50 P	4.55	+21.01%	2	1	07-27	ASPI260731P00008500
8.00 P	3.20	+60.00%	2	3	07-14	ASPI260731P00008000
7.50 P	3.82	+37.91%	5	1	07-20	ASPI260731P00007500
7.00 P	3.20	+5.26%	3	3	07-29	ASPI260731P00007000
6.50 P	2.42	-9.02%	2	4	07-21	ASPI260731P00006500
6.00 P	2.16	+1.89%	13	138	07-28	ASPI260731P00006000
5.50 P	1.58	-1.25%	3	99	07-27	ASPI260731P00005500
5.00 P	1.26	+41.57%	41	809	07-28	ASPI260731P00005000
4.50 P	0.83	+33.87%	51	67	07-29	ASPI260731P00004500
4.00 P	0.50	+66.67%	58	220	07-29	ASPI260731P00004000
3.50 P	0.10	+100.00%	251	269	07-29	ASPI260731P00003500
3.00 P	0.05	0%	1	1	07-15	ASPI260731P00003000
2.50 P	0.03	-40.00%	3	9	07-20	ASPI260731P00002500
2.00 P	0	0%	0			ASPI260731P00002000
1.50 P	0	0%	0			ASPI260731P00001500
1.00 P	0	0%	0			ASPI260731P00001000

.dark-mode .Nj9Ntk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nj9Ntk{ color: #333333; background-color: white; border: 2px solid #333333; }ASPIASP Isotopes Inc. Common Stockstock NASDAQ