Dark

ASPI
ASP Isotopes Inc. Common Stock
stock NASDAQ

At Close

Jun 20, 2025 3:59:53 PM EDT

7.57USD-3.137%(-0.24)170,089

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 23, 2025 9:28:30 AM EDT

7.50USD-0.925%(-0.07)12,541

After-hours

Jun 18, 2025 4:32:30 PM EDT

8.02USD+2.688%(+0.21)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
100	113	4	355

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0	0%	0			ASPI250815C00016000
15 C	0	0%	0			ASPI250815C00015000
14 C	0	0%	0			ASPI250815C00014000
13 C	0	0%	0			ASPI250815C00013000
12 C	0	0%	0			ASPI250815C00012000
11 C	0.50	0%	2	1	06-20	ASPI250815C00011000
10 C	0.55	-14.06%	2	6	06-20	ASPI250815C00010000
9 C	1.08	0%	10	0	06-18	ASPI250815C00009000
8 C	1.10	-17.29%	210	106	06-20	ASPI250815C00008000
7 C	1.60	0%	200	100	06-20	ASPI250815C00007000
6 C	2.30	0%	518	0	06-18	ASPI250815C00006000
5 C	0	0%	0			ASPI250815C00005000
4 C	0	0%	0			ASPI250815C00004000
3 C	0	0%	0			ASPI250815C00003000
2 C	0	0%	0			ASPI250815C00002000
1 C	0	0%	0			ASPI250815C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	0	0%	0			ASPI250815P00016000
15 P	0	0%	0			ASPI250815P00015000
14 P	0	0%	0			ASPI250815P00014000
13 P	0	0%	0			ASPI250815P00013000
12 P	0	0%	0			ASPI250815P00012000
11 P	0	0%	0			ASPI250815P00011000
10 P	3.00	0%	4	2	06-20	ASPI250815P00010000
9 P	0	0%	0			ASPI250815P00009000
8 P	1.45	0%	4	2	06-20	ASPI250815P00008000
7 P	0.85	+1.19%	490	350	06-20	ASPI250815P00007000
6 P	0	0%	0			ASPI250815P00006000
5 P	0.20	0%	10	5	06-20	ASPI250815P00005000
4 P	0	0%	0			ASPI250815P00004000
3 P	0	0%	0			ASPI250815P00003000
2 P	0	0%	0			ASPI250815P00002000
1 P	0	0%	0			ASPI250815P00001000

.dark-mode .cbtSng{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cbtSng{ color: #333333; background-color: white; border: 2px solid #333333; }ASPIASP Isotopes Inc. Common Stockstock NASDAQ