Dark

ASPI
ASP Isotopes Inc. Common Stock
stock NASDAQ

At Close

Jun 20, 2025 3:59:53 PM EDT

7.57USD-3.137%(-0.24)126,515

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 23, 2025 9:28:30 AM EDT

7.50USD-0.925%(-0.07)12,541

After-hours

Jun 18, 2025 4:32:30 PM EDT

8.02USD+2.688%(+0.21)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,915	21,624	2,177	6,291

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0.15	0%	2	2	06-10	ASPI250718C00018000
17 C	0	0%	0			ASPI250718C00017000
16 C	0.20	+100.00%	20	254	05-22	ASPI250718C00016000
15 C	0.16	+33.33%	2	155	06-13	ASPI250718C00015000
14 C	0.10	-50.00%	5	29	06-16	ASPI250718C00014000
13 C	0.10	-65.52%	8	301	06-20	ASPI250718C00013000
12 C	0.10	-33.33%	32	280	06-20	ASPI250718C00012000
11 C	0.10	-60.00%	72	639	06-20	ASPI250718C00011000
10 C	0.22	-26.67%	3,778	11,243	06-20	ASPI250718C00010000
9 C	0.35	-30.00%	384	5,798	06-20	ASPI250718C00009000
8 C	0.60	-33.33%	4,132	2,923	06-20	ASPI250718C00008000
7 C	1.10	-12.70%	422	660	06-20	ASPI250718C00007000
6 C	1.85	-7.50%	50	2,750	06-20	ASPI250718C00006000
5 C	2.65	-8.62%	470	5,357	06-20	ASPI250718C00005000
4 C	3.60	-25.00%	4	120	06-20	ASPI250718C00004000
3 C	4.60	-3.56%	2	14	05-30	ASPI250718C00003000
2 C	7.00	0.00%	1	7	06-05	ASPI250718C00002000
1 C	8.00	0.00%	1	7	06-05	ASPI250718C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			ASPI250718P00018000
17 P	0	0%	0			ASPI250718P00017000
16 P	10.80	0%	4	2	01-31	ASPI250718P00016000
15 P	0	0%	0			ASPI250718P00015000
14 P	0	0%	0			ASPI250718P00014000
13 P	0	0%	0			ASPI250718P00013000
12 P	3.20	-13.51%	1	1	06-09	ASPI250718P00012000
11 P	2.75	+4.96%	6	18	06-13	ASPI250718P00011000
10 P	2.43	+6.11%	2	95	06-17	ASPI250718P00010000
9 P	1.77	+14.94%	114	859	06-20	ASPI250718P00009000
8 P	0.95	+1.06%	432	1,202	06-20	ASPI250718P00008000
7 P	0.47	+17.50%	584	2,794	06-20	ASPI250718P00007000
6 P	0.22	+46.67%	46	1,560	06-20	ASPI250718P00006000
5 P	0.07	0.00%	4	492	06-20	ASPI250718P00005000
4 P	0.02	-60.00%	16	394	06-17	ASPI250718P00004000
3 P	0.05	0.00%	100	623	06-10	ASPI250718P00003000
2 P	0.10	0.00%	2	428	05-01	ASPI250718P00002000
1 P	0.20	0%	1	0	11-27	ASPI250718P00001000

.dark-mode .RxCpTB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RxCpTB{ color: #333333; background-color: white; border: 2px solid #333333; }ASPIASP Isotopes Inc. Common Stockstock NASDAQ