Dark

ASPI
ASP Isotopes Inc. Common Stock
stock NASDAQ

At Close

Jul 30, 2026 3:59:59 PM EDT

3.97USD+12.288%(+0.43)4,258,862

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

3.62USD+2.260%(+0.08)25,015

After-hours

Jul 30, 2026 4:55:30 PM EDT

3.96USD-0.377%(-0.01)472

OverviewMax PainHistoricalExchangesShortsTrends

ASPI Max Pain Summary

The max pain for ASPI on July 31st, 2026 is $5.00.

ASPI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 31, 2026	90	2,897	1,362	279	5.00	0.55	-20.60%
Aug 7, 2026	62	1,320	1,307	174	4.50	1.07	-11.78%
Aug 14, 2026	114	984	452	128	4.50	0.53	-11.78%
Aug 21, 2026	72	4,199	2,443	591	5.00	0.71	-20.60%
Aug 28, 2026	63	1,239	1,851	509	5.00	1.81	-20.60%
Sep 4, 2026	247	16	35	1	0.50	0.14	+694.00%
Sep 18, 2026	21	449	703	65	6.00	1.63	-33.83%
Oct 16, 2026	48	11,041	7,200	5,581	7.00	1.15	-43.29%
Jan 15, 2027	545	44,031	4,657	3,210	5.00	0.18	-20.60%
Jan 21, 2028	3,634	45,174	1,903	599	3.00	0.05	+32.33%
Totals	4,896 116,246 H	111,350	21,913 33,050 H	11,137		0.28

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .S80BXX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S80BXX{ color: #333333; background-color: white; border: 2px solid #333333; }ASPIASP Isotopes Inc. Common Stockstock NASDAQ

ASPI Max Pain Summary

ASPI Option Chain Summary

ASPI
ASP Isotopes Inc. Common Stock
stock NASDAQ