Dark

ASPI
ASP Isotopes Inc. Common Stock
stock NASDAQ

At Close

Jun 20, 2025 3:59:53 PM EDT

7.57USD-3.137%(-0.24)2,695,513

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 23, 2025 8:20:30 AM EDT

7.69USD+1.585%(+0.12)2,249

After-hours

Jun 18, 2025 4:32:30 PM EDT

8.02USD+2.688%(+0.21)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,770	16,760	2,576	4,322

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0.65	+8.33%	47	70	06-09	ASPI251017C00018000
17 C	0	0%	0			ASPI251017C00017000
16 C	0	0%	0			ASPI251017C00016000
15 C	0.50	+6.38%	2	2,536	06-18	ASPI251017C00015000
14 C	0.55	-21.43%	114	515	06-18	ASPI251017C00014000
13 C	0.70	-17.65%	25	101	06-17	ASPI251017C00013000
12 C	0.79	-21.00%	2	352	06-17	ASPI251017C00012000
11 C	1.02	-17.74%	6	479	06-18	ASPI251017C00011000
10 C	1.19	+3.48%	17	2,874	06-18	ASPI251017C00010000
9 C	1.55	+3.33%	31	9,035	06-18	ASPI251017C00009000
8 C	1.80	+3.45%	51	798	06-18	ASPI251017C00008000
7 C	2.35	-0.42%	1,504	5,852	06-17	ASPI251017C00007000
6 C	2.60	-9.09%	2	825	06-17	ASPI251017C00006000
5 C	3.50	+2.94%	6	49	06-17	ASPI251017C00005000
4 C	4.48	+11.17%	2	5	05-21	ASPI251017C00004000
3 C	4.40	+8.64%	10	36	06-02	ASPI251017C00003000
2 C	6.00	+73.91%	1	2	06-17	ASPI251017C00002000
1 C	7.84	+8.89%	1	1	06-11	ASPI251017C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	9.60	0%	1	1	06-04	ASPI251017P00018000
17 P	0	0%	0			ASPI251017P00017000
16 P	0	0%	0			ASPI251017P00016000
15 P	6.90	+1.47%	1	723	06-12	ASPI251017P00015000
14 P	0	0%	0			ASPI251017P00014000
13 P	5.20	-1.89%	3	3	06-11	ASPI251017P00013000
12 P	5.00	0%	8	4	05-30	ASPI251017P00012000
11 P	3.80	+5.56%	2	638	06-13	ASPI251017P00011000
10 P	3.20	+26.48%	1	8	06-17	ASPI251017P00010000
9 P	1.78	-10.55%	201	222	06-09	ASPI251017P00009000
8 P	1.70	-2.86%	1	977	06-18	ASPI251017P00008000
7 P	1.35	+11.57%	7	1,637	06-17	ASPI251017P00007000
6 P	0.89	+61.82%	2	1,469	06-16	ASPI251017P00006000
5 P	0.48	+9.09%	10	903	06-17	ASPI251017P00005000
4 P	0.26	+23.81%	3	40	06-17	ASPI251017P00004000
3 P	0.20	0.00%	40	121	05-22	ASPI251017P00003000
2 P	0.30	+20.00%	2	52	04-24	ASPI251017P00002000
1 P	0.20	0%	100	100	03-24	ASPI251017P00001000

.dark-mode .GbLvK4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GbLvK4{ color: #333333; background-color: white; border: 2px solid #333333; }ASPIASP Isotopes Inc. Common Stockstock NASDAQ