Dark

Check out our Level2View

ASND
Ascendis Pharma A/S
stock NASDAQ

At Close

Jul 30, 2026 3:59:55 PM EDT

251.15USD-0.355%(-0.90)475,231

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-252.05)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

253.42USD+0.022%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
210	263	278	88

ASND Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ASND Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASND Sep 18, 2026 Exp. - Max Pain @ $260.00

Puts

Calls

ASND Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0	0%	0			ASND260918C00400000
390 C	0	0%	0			ASND260918C00390000
380 C	0	0%	0			ASND260918C00380000
370 C	0	0%	0			ASND260918C00370000
360 C	0	0%	0			ASND260918C00360000
350 C	2.25	0%	1	1	07-08	ASND260918C00350000
340 C	1.25	0%	4	4	07-24	ASND260918C00340000
330 C	1.50	0%	12	12	07-29	ASND260918C00330000
320 C	6.20	0%	1	1	06-30	ASND260918C00320000
310 C	2.90	-49.12%	1	11	07-29	ASND260918C00310000
300 C	3.59	-56.22%	1	3	07-28	ASND260918C00300000
290 C	10.90	-15.90%	3	49	07-16	ASND260918C00290000
280 C	9.38	-16.99%	2	26	07-27	ASND260918C00280000
270 C	14.00	+6.06%	1	31	07-27	ASND260918C00270000
260 C	14.50	-20.55%	41	125	07-28	ASND260918C00260000
250 C	0	0%	0			ASND260918C00250000
240 C	49.73	+37.83%	19	42	07-09	ASND260918C00240000
230 C	0	0%	0			ASND260918C00230000
220 C	67.00	+17.54%	1	13	07-09	ASND260918C00220000
210 C	71.50	+14.58%	8	25	07-08	ASND260918C00210000
200 C	76.80	+16.89%	5	30	07-08	ASND260918C00200000
195 C	69.90	-3.59%	27	35	06-26	ASND260918C00195000
190 C	75.80	0%	32	29	06-25	ASND260918C00190000
185 C	84.20	+3.06%	3	13	06-26	ASND260918C00185000
180 C	83.50	+54.92%	2	9	06-26	ASND260918C00180000
175 C	72.90	0%	1	1	06-25	ASND260918C00175000
170 C	93.20	+17.19%	1	2	06-26	ASND260918C00170000
165 C	82.90	+12.79%	2	3	06-25	ASND260918C00165000
160 C	87.60	0%	3	3	06-25	ASND260918C00160000
155 C	118.50	+19.70%	3	3	07-10	ASND260918C00155000
150 C	84.95	-1.45%	1	1	06-16	ASND260918C00150000
145 C	101.60	0%	1	1	06-25	ASND260918C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			ASND260918P00400000
390 P	0	0%	0			ASND260918P00390000
380 P	126.00	0%	1	0	07-21	ASND260918P00380000
370 P	98.00	0%	2	0	07-10	ASND260918P00370000
360 P	106.00	0%	1	1	07-21	ASND260918P00360000
350 P	84.00	+6.60%	1	6	07-08	ASND260918P00350000
340 P	78.30	-2.85%	6	53	06-30	ASND260918P00340000
330 P	76.50	-0.39%	9	52	07-29	ASND260918P00330000
320 P	67.10	-6.02%	2	24	07-29	ASND260918P00320000
310 P	62.10	+6.52%	32	89	07-28	ASND260918P00310000
300 P	45.50	-19.81%	1	10	07-16	ASND260918P00300000
290 P	30.80	0%	7	7	07-08	ASND260918P00290000
280 P	26.30	-12.33%	1	36	07-02	ASND260918P00280000
270 P	0	0%	0			ASND260918P00270000
260 P	0	0%	0			ASND260918P00260000
250 P	0	0%	0			ASND260918P00250000
240 P	9.46	-53.05%	1	1	07-13	ASND260918P00240000
230 P	0	0%	0			ASND260918P00230000
220 P	5.35	+33.75%	15	18	07-21	ASND260918P00220000
210 P	2.15	0%	1	1	07-10	ASND260918P00210000
200 P	0	0%	0			ASND260918P00200000
195 P	1.65	+3.12%	15	39	07-21	ASND260918P00195000
190 P	0	0%	0			ASND260918P00190000
185 P	2.40	0%	1	1	05-21	ASND260918P00185000
180 P	2.75	+52.78%	1	5	06-23	ASND260918P00180000
175 P	1.30	-3.70%	1	4	05-21	ASND260918P00175000
170 P	1.00	0.00%	1	3	05-15	ASND260918P00170000
165 P	1.10	-59.26%	1	3	06-23	ASND260918P00165000
160 P	0.85	-56.41%	1	4	06-23	ASND260918P00160000
155 P	1.35	-34.15%	1	4	06-11	ASND260918P00155000
150 P	0.95	-34.48%	1	4	06-11	ASND260918P00150000
145 P	1.00	0%	1	1	06-09	ASND260918P00145000

Share