Dark

ARVN
Arvinas, Inc
stock NASDAQ

Market Open

Nov 18, 2025 1:24:07 PM EST

14.16USD+28.261%(+3.12)12,242,718

14.14Bid 14.17Ask 0.03Spread

Pre-market

Nov 18, 2025 9:28:30 AM EST

13.00USD+17.754%(+1.96)1,733,841

After-hours

Nov 17, 2025 4:00:30 PM EST

11.04USD+0.181%(+0.02)0

OverviewMax PainHistoricalExchangesShortsMore

ARVN Max Pain Summary

The max pain for ARVN on November 21st, 2025 is $9.00.

ARVN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Nov 21, 2025	3,146	108	0	533	9.00	0.16	+57.33%
Dec 19, 2025	13,034	4,468	18	3,612	7.50	0.21	+88.80%
Jan 16, 2026	3,360	232	0	1,037	7.50	0.29	+88.80%
Apr 17, 2026	1,376	195	0	102	7.50	0.06	+88.80%
Jan 15, 2027	88	21	0	222	7.00	2.04	+102.29%
Jan 21, 2028	72	12	0	0	3.00	0.00	+372.00%
Totals	21,076 26,112 H	5,036	18 5,524 H	5,506		0.21

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .vLGqmz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vLGqmz{ color: #333333; background-color: white; border: 2px solid #333333; }ARVNArvinas, Incstock NASDAQ

ARVN Max Pain Summary

ARVN Option Chain Summary

ARVN
Arvinas, Inc
stock NASDAQ