Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARVN
Arvinas, Inc
stock NASDAQ

Market Open
Nov 18, 2025 1:24:07 PM EST
14.16USD+28.261%(+3.12)12,242,718
12.01Bid   14.18Ask   2.17Spread
Pre-market
Nov 18, 2025 9:28:30 AM EST
13.00USD+17.754%(+1.96)1,733,841
After-hours
Nov 17, 2025 4:00:30 PM EST
11.04USD+0.181%(+0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,1461080533


ARVN Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

ARVN Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

ARVN Nov 21, 2025 Exp. - Max Pain @ $9.00

Puts
Calls


ARVN Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
16 C00%0ARVN251121C00016000
15 C0.03-40.00%510811-14ARVN251121C00015000
14 C00%0ARVN251121C00014000
13 C0.05+400.00%516511-17ARVN251121C00013000
12 C0.10+42.86%11028611-14ARVN251121C00012000
11 C0.40+60.00%3464111-17ARVN251121C00011000
10 C1.00+26.58%184411-17ARVN251121C00010000
9 C2.00-16.67%596611-12ARVN251121C00009000
8 C3.00+39.53%222411-17ARVN251121C00008000
7 C3.50+52.84%11610-16ARVN251121C00007000
6 C2.70+20.00%4409-30ARVN251121C00006000
5 C00%0ARVN251121C00005000
4 C00%0ARVN251121C00004000
3 C00%0ARVN251121C00003000
2 C00%0ARVN251121C00002000
1 C00%0ARVN251121C00001000
Puts
StrikePriceChangeVolOILastContract Name
16 P00%0ARVN251121P00016000
15 P00%0ARVN251121P00015000
14 P00%0ARVN251121P00014000
13 P00%0ARVN251121P00013000
12 P00%0ARVN251121P00012000
11 P1.850%4210-24ARVN251121P00011000
10 P0.65-25.29%21810-30ARVN251121P00010000
9 P0.100.00%132311-10ARVN251121P00009000
8 P0.10-52.38%111610-30ARVN251121P00008000
7 P0.09-18.18%56910-21ARVN251121P00007000
6 P0.14-26.32%3511-04ARVN251121P00006000
5 P00%0ARVN251121P00005000
4 P00%0ARVN251121P00004000
3 P00%0ARVN251121P00003000
2 P00%0ARVN251121P00002000
1 P00%0ARVN251121P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC