Dark

Check out our API

ARRY
Array Technologies, Inc. Common Stock
stock NASDAQ

At Close

Jul 16, 2026 3:59:59 PM EDT

6.25USD-1.884%(-0.12)4,924,461

6.23Bid 7.16Ask 0.93Spread

Pre-market

Jul 16, 2026 9:25:30 AM EDT

6.25USD-1.884%(-0.12)6,163

After-hours

Jul 16, 2026 4:56:30 PM EDT

6.32USD+1.120%(+0.07)27,997

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
200	36,026	10,778	2,525

ARRY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ARRY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARRY Aug 21, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

ARRY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.20	+100.00%	10	59	06-04	ARRY260821C00020000
17 C	0.05	-58.33%	1	102	06-30	ARRY260821C00017000
16 C	0.07	-30.00%	10	27	06-24	ARRY260821C00016000
15 C	0.08	-20.00%	5	357	07-06	ARRY260821C00015000
14 C	0.05	0.00%	8	235	07-13	ARRY260821C00014000
13 C	0.05	-28.57%	80	2,395	07-10	ARRY260821C00013000
12 C	0.05	-44.44%	3	1,288	07-13	ARRY260821C00012000
11 C	0.09	-10.00%	2	1,947	07-15	ARRY260821C00011000
10 C	0.10	-9.09%	123	2,427	07-15	ARRY260821C00010000
9 C	0.18	+12.50%	178	21,378	07-15	ARRY260821C00009000
8 C	0.30	0.00%	55	3,946	07-15	ARRY260821C00008000
7 C	0.55	0.00%	123	1,865	07-15	ARRY260821C00007000
6 C	1.00	+5.26%	7	51	07-15	ARRY260821C00006000
5 C	1.67	-33.20%	1	127	07-08	ARRY260821C00005000
4 C	2.44	-40.49%	8	12	07-15	ARRY260821C00004000
3 C	4.30	-17.31%	2	3	07-06	ARRY260821C00003000
2 C	6.00	-7.55%	2	3	06-12	ARRY260821C00002000
1 C	6.25	-2.34%	2	4	07-06	ARRY260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	13.25	0%	2	1	03-13	ARRY260821P00020000
17 P	10.10	-1.46%	12	4	03-16	ARRY260821P00017000
16 P	7.15	-10.06%	8	3	05-29	ARRY260821P00016000
15 P	6.75	+10.11%	2	7	06-08	ARRY260821P00015000
14 P	5.35	-10.83%	2	2	05-29	ARRY260821P00014000
13 P	4.45	-6.32%	16	22	05-29	ARRY260821P00013000
12 P	3.90	-7.14%	14	45	05-13	ARRY260821P00012000
11 P	3.20	-22.14%	6	23	06-05	ARRY260821P00011000
10 P	3.36	+20.00%	3	564	06-29	ARRY260821P00010000
9 P	2.95	+0.34%	30	6,364	07-13	ARRY260821P00009000
8 P	2.09	+14.21%	8	1,198	07-13	ARRY260821P00008000
7 P	1.20	-4.00%	38	2,545	07-15	ARRY260821P00007000
6 P	0.70	+7.69%	21	1,620	07-15	ARRY260821P00006000
5 P	0.25	-16.67%	24	635	07-15	ARRY260821P00005000
4 P	0.10	0.00%	12	239	07-15	ARRY260821P00004000
3 P	0.06	-70.00%	2	31	06-22	ARRY260821P00003000
2 P	0	0%	0			ARRY260821P00002000
1 P	0	0%	0			ARRY260821P00001000

Share