Dark

Check out our Dark Pool Levels

ARRY
Array Technologies, Inc. Common Stock
stock NASDAQ

At Close

Sep 4, 2026 3:59:56 PM EDT

4.59USD+1.101%(+0.05)2,994,487

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:30 AM EDT

4.55USD+0.220%(+0.01)28,164

After-hours

Sep 4, 2026 4:21:30 PM EDT

4.59USD0.000%(0.00)501,078

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
848	4,146	1,194	7,918

ARRY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ARRY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARRY Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

ARRY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19 C	0.15	-63.41%	12	18	06-17	ARRY261016C00019000
18 C	0.15	-50.00%	4	5	06-17	ARRY261016C00018000
17 C	0.70	+125.81%	1	12	06-04	ARRY261016C00017000
16 C	0.28	-24.32%	2	2	05-01	ARRY261016C00016000
15 C	0.05	-92.86%	1	72	07-20	ARRY261016C00015000
14 C	0.10	-89.47%	4	14	07-16	ARRY261016C00014000
13 C	0.05	-83.33%	2	55	08-03	ARRY261016C00013000
12 C	0.10	-50.00%	7	304	07-27	ARRY261016C00012000
11 C	0.03	-70.00%	10	198	08-24	ARRY261016C00011000
10 C	0.08	-20.00%	4	584	08-31	ARRY261016C00010000
9 C	0.05	+66.67%	2	371	08-28	ARRY261016C00009000
8 C	0.04	-42.86%	20	224	09-02	ARRY261016C00008000
7 C	0.05	0.00%	60	757	09-03	ARRY261016C00007000
6 C	0.07	-12.50%	4	362	09-03	ARRY261016C00006000
5 C	0.30	0.00%	114	1,168	09-03	ARRY261016C00005000
4 C	0.65	-29.35%	10	19	09-01	ARRY261016C00004000
3 C	1.68	+3.07%	1	616	08-26	ARRY261016C00003000
2 C	2.72	+7.51%	4	203	08-26	ARRY261016C00002000
1 C	3.70	0.00%	8	10	09-02	ARRY261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19 P	14.30	-0.69%	6	1	08-28	ARRY261016P00019000
18 P	13.60	+1.49%	6	0	08-31	ARRY261016P00018000
17 P	12.30	-1.20%	6	0	08-28	ARRY261016P00017000
16 P	11.60	+1.75%	4	1	08-31	ARRY261016P00016000
15 P	10.60	+1.92%	2	1	08-31	ARRY261016P00015000
14 P	9.30	-1.06%	4	3	08-28	ARRY261016P00014000
13 P	8.40	-2.33%	10	5	09-02	ARRY261016P00013000
12 P	7.30	-2.01%	2	7	08-28	ARRY261016P00012000
11 P	6.65	+4.72%	2	3	08-31	ARRY261016P00011000
10 P	5.65	+5.61%	2	69	08-31	ARRY261016P00010000
9 P	4.65	+3.33%	2	25	08-31	ARRY261016P00009000
8 P	3.50	0.00%	2	233	08-25	ARRY261016P00008000
7 P	2.50	-6.37%	10	12	09-02	ARRY261016P00007000
6 P	1.62	-1.82%	1	165	09-02	ARRY261016P00006000
5 P	0.66	-14.29%	200	669	09-03	ARRY261016P00005000
4 P	0.15	-16.67%	2	7,879	09-03	ARRY261016P00004000
3 P	0.01	-90.00%	1	39	08-17	ARRY261016P00003000
2 P	0	0%	0			ARRY261016P00002000
1 P	0	0%	0			ARRY261016P00001000

Share