Dark

Check out our API

ARRY
Array Technologies, Inc. Common Stock
stock NASDAQ

At Close

Jul 16, 2026 3:59:59 PM EDT

6.25USD-1.884%(-0.12)4,924,461

6.23Bid 7.16Ask 0.93Spread

Pre-market

Jul 16, 2026 9:25:30 AM EDT

6.25USD-1.884%(-0.12)6,163

After-hours

Jul 16, 2026 4:56:30 PM EDT

6.32USD+1.120%(+0.07)27,997

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
72	1,476	393	271

ARRY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ARRY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARRY Oct 16, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

ARRY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19 C	0.15	-63.41%	12	18	06-17	ARRY261016C00019000
18 C	0.15	-50.00%	4	5	06-17	ARRY261016C00018000
17 C	0.70	+125.81%	1	12	06-04	ARRY261016C00017000
16 C	0.28	-24.32%	2	2	05-01	ARRY261016C00016000
15 C	0.70	+75.00%	1	71	05-27	ARRY261016C00015000
14 C	0.95	+7.95%	1	13	06-04	ARRY261016C00014000
13 C	0.30	-14.29%	2	53	06-26	ARRY261016C00013000
12 C	0.20	-81.31%	4	311	07-10	ARRY261016C00012000
11 C	0.55	-31.25%	1	162	07-01	ARRY261016C00011000
10 C	0.28	-30.00%	10	273	07-13	ARRY261016C00010000
9 C	0.45	0.00%	14	376	07-15	ARRY261016C00009000
8 C	1.17	+6.36%	20	83	06-30	ARRY261016C00008000
7 C	1.00	+4.17%	5	97	07-15	ARRY261016C00007000
6 C	1.30	0.00%	4	11	07-14	ARRY261016C00006000
5 C	2.10	+10.53%	10	53	07-15	ARRY261016C00005000
4 C	3.40	-19.05%	6	2	07-06	ARRY261016C00004000
3 C	3.50	-16.67%	1	1	07-08	ARRY261016C00003000
2 C	5.15	0%	8	2	07-06	ARRY261016C00002000
1 C	6.95	-9.03%	2	3	06-12	ARRY261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19 P	12.35	0%	4	1	03-13	ARRY261016P00019000
18 P	11.35	0%	2	1	03-13	ARRY261016P00018000
17 P	9.00	0%	2	1	05-12	ARRY261016P00017000
16 P	8.05	0%	2	1	05-12	ARRY261016P00016000
15 P	7.15	0%	2	1	05-12	ARRY261016P00015000
14 P	6.15	-3.91%	4	2	05-12	ARRY261016P00014000
13 P	5.60	+6.87%	4	4	06-05	ARRY261016P00013000
12 P	3.85	+1.05%	1	2	05-29	ARRY261016P00012000
11 P	4.50	+18.42%	30	35	06-11	ARRY261016P00011000
10 P	2.65	-3.64%	153	38	05-22	ARRY261016P00010000
9 P	2.15	+2.38%	2	93	05-21	ARRY261016P00009000
8 P	2.15	-6.52%	1	130	07-14	ARRY261016P00008000
7 P	1.49	-5.70%	10	84	07-15	ARRY261016P00007000
6 P	0.90	-5.26%	4	75	07-15	ARRY261016P00006000
5 P	0.50	0.00%	80	121	07-13	ARRY261016P00005000
4 P	0.24	-17.24%	1	41	07-08	ARRY261016P00004000
3 P	0.10	-47.37%	8	34	07-08	ARRY261016P00003000
2 P	0	0%	0			ARRY261016P00002000
1 P	0	0%	0			ARRY261016P00001000

Share