Dark

ARRY
Array Technologies, Inc. Common Stock
stock NASDAQ

At Close

Jul 16, 2026 3:59:59 PM EDT

6.25USD-1.884%(-0.12)4,924,461

6.23Bid 7.16Ask 0.93Spread

Pre-market

Jul 16, 2026 9:25:30 AM EDT

6.25USD-1.884%(-0.12)6,163

After-hours

Jul 16, 2026 4:56:30 PM EDT

6.32USD+1.120%(+0.07)27,997

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	6.3000	6.3800	6.1100	6.2500	-1.884%	4,924,461	0.000%
2026-07-15	6.3900	6.6350	6.1600	6.3700	+1.433%	4,933,630	-1.884%
2026-07-14	6.2900	6.4000	6.2000	6.2800	+2.614%	3,124,335	-0.478%
2026-07-13	6.2700	6.3200	6.0700	6.1200	-3.925%	5,975,798	+2.124%
2026-07-10	6.4700	6.5600	6.2400	6.3700	-1.393%	5,795,557	-1.884%
2026-07-09	6.5800	6.6750	6.4050	6.4600	+1.893%	5,598,173	-3.251%
2026-07-08	6.4900	6.6073	6.1900	6.3400	-4.230%	6,296,241	-1.420%
2026-07-07	7.0200	7.1900	6.5800	6.6200	-5.698%	9,210,730	-5.589%
2026-07-06	7.0200	7.1450	6.8600	7.0200	+0.717%	5,285,697	-10.969%
2026-07-02	7.2000	7.5450	6.8350	6.9700	-2.789%	5,606,226	-10.330%
2026-07-01	7.2400	7.5100	7.0600	7.1700	-3.239%	5,213,555	-12.831%
2026-06-30	7.5400	7.7400	7.1050	7.4100	+2.348%	6,993,593	-15.655%
2026-06-29	7.1700	7.3000	6.7450	7.2400	+1.685%	8,160,917	-13.674%
2026-06-26	7.5650	7.6200	7.0550	7.1200	-7.412%	6,704,727	-12.219%
2026-06-25	7.7500	7.8600	7.3745	7.6900	0.000%	5,758,262	-18.726%
2026-06-24	8.0200	8.1500	7.6650	7.6900	-2.658%	4,386,933	-18.726%
2026-06-23	8.1650	8.3800	7.8990	7.9000	-7.494%	4,600,129	-20.886%
2026-06-22	7.9100	8.6850	7.9100	8.5400	+6.750%	5,103,558	-26.815%
2026-06-18	7.7500	8.0500	7.5650	8.0000	+4.439%	8,650,112	-21.875%
2026-06-17	7.9100	8.1450	7.5850	7.6600	-2.545%	7,415,329	-18.407%
2026-06-16	8.1300	8.4155	7.8400	7.8600	-2.723%	5,832,694	-20.483%
2026-06-15	8.1000	8.1500	7.7844	8.0800	+3.990%	8,316,768	-22.649%
2026-06-12	7.5600	8.0450	7.5150	7.7700	+4.295%	6,074,583	-19.562%
2026-06-11	7.0000	7.4750	6.8200	7.4500	+8.998%	7,731,831	-16.107%
2026-06-10	7.2900	7.3300	6.8000	6.8350	-7.698%	7,229,928	-8.559%
2026-06-09	7.8400	7.9800	7.0550	7.4050	-5.548%	6,031,023	-15.598%
2026-06-08	8.3600	8.5300	7.7650	7.8400	-3.090%	5,390,590	-20.281%
2026-06-05	9.0300	9.0900	7.9200	8.0900	-11.001%	8,426,770	-22.744%
2026-06-04	8.6400	9.5450	8.4300	9.0900	+3.886%	10,754,902	-31.243%
2026-06-03	9.0700	9.1400	8.7300	8.7500	-5.098%	3,868,567	-28.571%
2026-06-02	8.8450	9.3300	8.8400	9.2200	+4.535%	4,319,131	-32.213%
2026-06-01	8.9700	9.0700	8.6100	8.8200	-2.863%	3,715,556	-29.138%
2026-05-29	9.3100	9.4696	8.9000	9.0800	-1.944%	4,463,754	-31.167%
2026-05-28	8.9600	9.4500	8.9000	9.2600	+2.547%	7,159,231	-32.505%
2026-05-27	8.5200	9.2900	8.3100	9.0300	+7.245%	9,350,162	-30.786%
2026-05-26	8.7400	8.8100	8.4000	8.4200	-0.708%	3,826,454	-25.772%
2026-05-22	8.1700	8.6200	8.0200	8.4800	+3.415%	4,608,500	-26.297%
2026-05-21	8.2862	8.4600	8.0900	8.2000	-0.726%	6,579,818	-23.780%
2026-05-20	8.0800	8.4400	7.9400	8.2600	+2.481%	4,040,794	-24.334%
2026-05-19	8.2400	8.3000	7.8500	8.0600	-4.615%	4,111,431	-22.457%
2026-05-18	8.9700	9.0500	8.2750	8.4500	-5.797%	4,333,557	-26.036%
2026-05-15	8.3000	9.1100	8.2000	8.9700	+4.060%	5,291,353	-30.323%
2026-05-14	8.7700	8.7700	8.2800	8.6200	-1.934%	3,580,189	-27.494%
2026-05-13	8.6500	9.0600	8.4730	8.7900	+7.589%	6,132,830	-28.896%
2026-05-12	8.6100	8.6700	8.0050	8.1700	-6.415%	4,648,820	-23.501%
2026-05-11	8.5900	9.1500	8.5100	8.7300	+1.867%	4,560,475	-28.408%
2026-05-08	8.4200	8.7250	8.3100	8.5700	+4.512%	5,111,873	-27.071%
2026-05-07	8.9800	9.2500	8.1500	8.2000	+0.861%	8,511,658	-23.780%
2026-05-06	8.3800	8.3900	8.0350	8.1300	-0.611%	6,671,551	-23.124%
2026-05-05	7.8500	8.3350	7.8500	8.1800	+6.789%	5,624,507	-23.594%
2026-05-04	7.8000	7.9200	7.4950	7.6600	-2.296%	4,015,980	-18.407%
2026-05-01	7.6900	8.0350	7.6900	7.8400	+1.292%	3,743,656	-20.281%
2026-04-30	7.6100	7.8900	7.5100	7.7400	+3.476%	5,249,779	-19.251%
2026-04-29	8.0000	8.0100	7.2400	7.4800	-5.675%	6,830,422	-16.444%
2026-04-28	7.8950	7.9400	7.6000	7.9300	-0.502%	5,469,187	-21.185%
2026-04-27	8.1100	8.2400	7.8400	7.9700	-1.726%	2,991,146	-21.581%
2026-04-24	8.1300	8.2200	7.9100	8.1100	0.000%	3,378,481	-22.935%
2026-04-23	8.1700	8.4060	7.9150	8.1100	+0.371%	6,764,915	-22.935%
2026-04-22	7.8100	8.1750	7.7650	8.0800	+6.737%	4,347,570	-22.649%
2026-04-21	7.8000	8.0050	7.5100	7.5700	-1.175%	3,496,214	-17.437%
2026-04-20	7.6900	7.8850	7.6300	7.6600	-2.171%	3,697,016	-18.407%
2026-04-17	7.6900	7.9050	7.5950	7.8300	+2.756%	16,915,980	-20.179%
2026-04-16	7.5400	7.8450	7.4900	7.6200	-0.131%	5,226,049	-17.979%
2026-04-15	7.7500	8.2500	7.5750	7.6300	+1.869%	9,281,102	-18.087%
2026-04-14	7.1100	7.5500	7.0700	7.4900	+7.000%	6,446,141	-16.555%
2026-04-13	7.1500	7.3550	6.9550	7.0000	-2.235%	4,866,966	-10.714%
2026-04-10	7.2900	7.3893	7.1250	7.1600	-0.693%	2,412,789	-12.709%
2026-04-09	7.2300	7.3750	7.1250	7.2100	-1.233%	3,849,466	-13.315%
2026-04-08	7.1800	7.3850	7.0950	7.3000	+6.881%	5,227,848	-14.384%
2026-04-07	6.9200	7.0100	6.6100	6.8300	-2.009%	3,431,059	-8.492%
2026-04-06	7.3900	7.4300	6.9100	6.9700	-5.041%	3,053,067	-10.330%
2026-04-02	7.2500	7.4700	7.0650	7.3400	-2.781%	3,716,965	-14.850%
2026-04-01	7.3500	7.6200	7.3500	7.5500	+4.426%	3,765,968	-17.219%
2026-03-31	6.9100	7.2400	6.5800	7.2300	+5.087%	6,345,046	-13.555%
2026-03-30	7.4600	7.5400	6.8400	6.8800	-6.139%	4,755,575	-9.157%
2026-03-27	7.2000	7.5100	7.1800	7.3300	+0.687%	2,972,289	-14.734%
2026-03-26	7.6300	7.8610	7.2600	7.2800	-5.821%	3,426,435	-14.148%
2026-03-25	7.3700	7.7690	7.3350	7.7300	+6.768%	4,496,447	-19.146%
2026-03-24	6.7200	7.3600	6.7100	7.2400	+7.259%	4,612,609	-13.674%
2026-03-23	6.8800	6.9600	6.6700	6.7500	+0.746%	5,109,457	-7.407%
2026-03-20	6.9700	7.0300	6.5700	6.7000	-3.874%	6,202,298	-6.716%
2026-03-19	6.8000	7.0600	6.6200	6.9700	+1.603%	3,505,146	-10.330%
2026-03-18	7.0000	7.0500	6.8400	6.8600	-1.860%	3,562,196	-8.892%
2026-03-17	6.7500	7.0600	6.7100	6.9900	+4.955%	5,386,997	-10.587%
2026-03-16	7.1300	7.2200	6.6500	6.6600	-3.896%	4,882,744	-6.156%
2026-03-13	6.8900	7.0200	6.7550	6.9300	+1.912%	2,629,745	-9.812%
2026-03-12	6.8600	7.0800	6.7050	6.8000	-3.409%	3,078,907	-8.088%
2026-03-11	7.0700	7.2850	6.9200	7.0400	-0.424%	5,268,156	-11.222%
2026-03-10	6.7700	7.0950	6.6450	7.0700	+5.052%	6,102,092	-11.598%
2026-03-09	6.6600	7.0382	6.5050	6.7300	-1.175%	5,739,057	-7.132%
2026-03-06	6.9600	7.2000	6.6300	6.8100	-4.622%	11,418,414	-8.223%
2026-03-05	7.2100	7.3200	6.8400	7.1400	-2.326%	8,715,089	-12.465%
2026-03-04	7.5500	7.7586	7.1700	7.3100	-2.533%	8,731,113	-14.501%
2026-03-03	7.3300	7.6550	7.2450	7.5000	-0.925%	5,642,209	-16.667%
2026-03-02	7.2000	7.7050	7.1700	7.5700	-0.132%	8,541,674	-17.437%
2026-02-27	7.1400	7.6500	6.8300	7.5800	+4.121%	13,458,800	-17.546%
2026-02-26	7.8500	8.3000	6.7900	7.2800	-33.818%	38,860,617	-14.148%
2026-02-25	10.7300	11.5100	10.6500	11.0000	+2.516%	7,925,200	-43.182%
2026-02-24	10.6400	10.9500	10.4600	10.7300	+0.374%	4,031,950	-41.752%
2026-02-23	11.2400	11.4000	10.4500	10.6900	-4.809%	5,345,822	-41.534%
2026-02-20	10.9000	11.2750	10.6944	11.2300	+2.745%	3,989,608	-44.346%
2026-02-19	11.4800	11.5750	10.8000	10.9300	-6.581%	4,223,174	-42.818%
2026-02-18	11.3500	11.8150	11.1200	11.7000	+3.632%	4,354,890	-46.581%
2026-02-17	11.1100	11.3350	10.7700	11.2900	+1.165%	4,969,577	-44.641%
2026-02-13	10.5500	11.4150	10.5410	11.1600	+4.397%	4,802,648	-43.996%
2026-02-12	11.2300	11.2300	10.5900	10.6900	-3.694%	4,536,435	-41.534%
2026-02-11	11.8900	11.8900	10.9000	11.1000	-4.393%	6,525,638	-43.694%
2026-02-10	11.9800	12.0250	11.4500	11.6100	-2.601%	3,847,936	-46.167%
2026-02-09	11.8500	12.2300	11.6400	11.9200	+0.506%	3,691,442	-47.567%
2026-02-06	11.4600	11.9700	11.4000	11.8600	+6.559%	4,756,485	-47.302%
2026-02-05	11.7300	11.7500	10.9500	11.1300	-6.940%	5,763,132	-43.845%
2026-02-04	11.6900	12.0550	10.9400	11.9600	+5.560%	7,010,389	-47.742%
2026-02-03	11.2100	11.7900	10.7950	11.3300	+1.706%	4,365,095	-44.837%
2026-02-02	11.1350	11.5000	10.7400	11.1400	-1.634%	4,608,443	-43.896%
2026-01-30	11.6000	12.0000	10.9500	11.3250	-3.288%	4,871,630	-44.812%
2026-01-29	11.6700	11.7150	10.5000	11.7100	+0.343%	7,124,648	-46.627%
2026-01-28	11.4300	11.9600	11.1200	11.6700	+2.189%	8,600,633	-46.444%
2026-01-27	11.1700	11.4300	10.8368	11.4200	+2.422%	5,001,994	-45.271%
2026-01-26	10.4400	11.3293	10.2300	11.1500	+5.888%	7,047,485	-43.946%
2026-01-23	10.9900	11.1500	10.4700	10.5300	-2.500%	4,835,300	-40.646%
2026-01-22	10.3900	10.9850	10.0600	10.8000	+5.675%	8,053,204	-42.130%
2026-01-21	9.8400	10.2300	9.5100	10.2200	+3.862%	6,197,350	-38.845%
2026-01-20	9.3400	9.8500	9.0900	9.8400	+2.393%	7,399,152	-36.484%
2026-01-16	9.9100	10.0900	9.5700	9.6100	-2.831%	6,919,458	-34.964%
2026-01-15	9.4100	9.9700	9.4100	9.8900	+6.002%	5,046,908	-36.805%
2026-01-14	9.9700	10.2500	9.3100	9.3300	-6.700%	6,770,155	-33.012%
2026-01-13	10.1000	10.2950	9.6850	10.0000	-0.100%	7,275,873	-37.500%
2026-01-12	8.9250	10.0550	8.9250	10.0100	+11.222%	8,615,991	-37.562%
2026-01-09	9.1700	9.3000	8.8300	9.0000	+1.695%	4,333,364	-30.556%
2026-01-08	9.0000	9.2500	8.8100	8.8500	-2.210%	4,801,509	-29.379%
2026-01-07	9.4500	9.4500	8.8114	9.0500	-4.737%	5,765,187	-30.939%
2026-01-06	9.0300	9.7850	9.0300	9.5000	+5.205%	5,445,492	-34.211%
2026-01-05	9.8100	9.8200	8.9350	9.0300	-6.715%	6,095,535	-30.786%
2026-01-02	9.3900	9.9200	9.3900	9.6800	+4.989%	5,954,115	-35.434%
2025-12-31	9.4000	9.4150	9.1900	9.2200	-1.915%	5,808,236	-32.213%
2025-12-30	9.9800	10.0000	9.3750	9.4000	-5.622%	11,271,802	-33.511%
2025-12-29	10.1000	10.2064	9.8000	9.9600	-2.639%	3,043,384	-37.249%
2025-12-26	10.2000	10.2900	9.9700	10.2300	+0.393%	2,228,295	-38.905%
2025-12-24	9.9800	10.2550	9.8600	10.1900	+2.104%	2,195,005	-38.665%
2025-12-23	9.9100	10.0500	9.5350	9.9800	-0.795%	4,960,539	-37.375%
2025-12-22	9.5600	10.4650	9.5100	10.0600	+6.006%	9,650,109	-37.873%
2025-12-19	8.9500	9.5800	8.9500	9.4900	+6.034%	7,126,658	-34.141%
2025-12-18	8.4700	9.0000	8.4000	8.9500	+6.802%	5,873,870	-30.168%
2025-12-17	8.5100	8.7500	8.3000	8.3800	-1.528%	4,007,269	-25.418%
2025-12-16	8.3500	8.6100	8.3173	8.5100	+0.472%	4,888,384	-26.557%
2025-12-15	8.6100	8.7550	8.4000	8.4700	-0.587%	4,947,037	-26.210%
2025-12-12	9.2400	9.2900	8.2800	8.5200	-6.987%	9,143,763	-26.643%
2025-12-11	8.8200	9.2650	8.6850	9.1600	+3.855%	6,823,971	-31.769%
2025-12-10	8.1900	9.1200	8.1400	8.8200	+7.692%	8,116,368	-29.138%
2025-12-09	7.9700	8.4300	7.9050	8.1900	+2.247%	4,225,199	-23.687%
2025-12-08	7.9200	8.0750	7.7650	8.0100	+1.136%	3,991,698	-21.973%
2025-12-05	8.1800	8.1800	7.8150	7.9200	-3.178%	4,628,409	-21.086%
2025-12-04	7.7800	8.2150	7.7000	8.1800	+5.006%	5,735,937	-23.594%
2025-12-03	7.4700	7.8400	7.3300	7.7900	+4.284%	5,775,812	-19.769%
2025-12-02	7.5500	7.6500	7.1300	7.4700	0.000%	5,935,528	-16.332%
2025-12-01	7.3100	7.6300	7.2320	7.4700	-0.533%	5,510,295	-16.332%
2025-11-28	7.5000	7.5650	7.3900	7.5100	+0.267%	1,611,644	-16.778%
2025-11-26	7.4800	7.5650	7.2350	7.4900	+0.268%	3,242,511	-16.555%
2025-11-25	7.0300	7.5550	6.9300	7.4700	+5.957%	6,367,244	-16.332%
2025-11-24	7.1300	7.2100	6.9600	7.0500	-0.983%	7,316,962	-11.348%
2025-11-21	6.6500	7.2700	6.5371	7.1200	+6.587%	8,793,510	-12.219%
2025-11-20	7.3500	7.6150	6.6500	6.6800	-6.311%	10,160,439	-6.437%
2025-11-19	7.2600	7.3327	6.9850	7.1300	-2.329%	8,056,305	-12.342%
2025-11-18	7.3700	7.6300	7.1800	7.3000	-3.821%	9,359,868	-14.384%
2025-11-17	8.0700	8.2600	7.5200	7.5900	-7.213%	7,982,342	-17.655%
2025-11-14	7.3400	8.4550	7.3400	8.1800	+7.632%	7,540,513	-23.594%
2025-11-13	8.2100	8.3200	7.5700	7.6000	-9.631%	9,878,560	-17.763%
2025-11-12	9.3200	9.3200	8.3600	8.4100	-8.686%	8,308,956	-25.684%
2025-11-11	9.2400	9.4800	9.0550	9.2100	+0.436%	8,243,972	-32.139%
2025-11-10	8.9600	9.5800	8.7800	9.1700	+7.377%	9,012,731	-31.843%
2025-11-07	8.0800	8.6950	7.9600	8.5400	+2.031%	7,134,983	-26.815%
2025-11-06	8.8500	9.4000	8.2000	8.3700	+0.601%	15,957,020	-25.329%
2025-11-05	7.7700	8.6600	7.7700	8.3200	+7.633%	7,783,407	-24.880%
2025-11-04	8.0200	8.3000	7.7000	7.7300	-8.086%	7,978,883	-19.146%
2025-11-03	8.6500	8.9200	8.3900	8.4100	-2.887%	4,749,942	-25.684%
2025-10-31	8.4800	8.6700	8.3500	8.6600	+3.218%	5,620,045	-27.829%
2025-10-30	8.7400	8.8200	8.3900	8.3900	-5.942%	4,655,430	-25.507%
2025-10-29	8.8400	9.5400	8.7700	8.9200	+1.595%	8,455,306	-29.933%
2025-10-28	8.9900	9.1700	8.6950	8.7800	-3.304%	4,115,725	-28.815%
2025-10-27	9.0200	9.3300	8.8300	9.0800	+1.453%	3,508,295	-31.167%
2025-10-24	9.6700	9.7750	8.9400	8.9500	0.000%	6,236,606	-30.168%
2025-10-23	8.9100	9.0200	8.7400	8.9500	-0.112%	3,599,681	-30.168%
2025-10-22	9.1300	9.1300	8.5550	8.9600	-0.885%	6,279,118	-30.246%
2025-10-21	9.2100	9.2200	8.7700	9.0400	+0.556%	5,532,544	-30.863%
2025-10-20	8.8900	9.1050	8.7800	8.9900	+2.743%	4,159,392	-30.478%
2025-10-17	8.7600	9.0200	8.5100	8.7500	-0.171%	4,998,002	-28.571%
2025-10-16	10.2900	10.3700	8.7600	8.7650	-14.820%	11,004,577	-28.694%
2025-10-15	9.4350	10.3650	9.4350	10.2900	+13.451%	11,395,338	-39.261%
2025-10-14	8.6500	9.2297	8.1750	9.0700	+3.185%	6,021,941	-31.092%
2025-10-13	9.1000	9.3000	8.7100	8.7900	+0.572%	5,006,280	-28.896%
2025-10-10	9.1800	9.4900	8.6150	8.7400	-3.850%	6,776,593	-28.490%
2025-10-09	8.4800	9.4250	8.2501	9.0900	+7.193%	6,078,114	-31.243%
2025-10-08	8.8900	8.9850	8.4600	8.4800	-2.752%	4,179,264	-26.297%
2025-10-07	8.9900	9.2400	8.6200	8.7200	-2.352%	4,608,050	-28.326%
2025-10-06	9.6700	9.6800	8.8500	8.9300	-1.544%	5,329,022	-30.011%
2025-10-03	8.8200	9.5450	8.7400	9.0700	+3.539%	8,238,532	-31.092%
2025-10-02	8.8700	9.2400	8.6700	8.7600	-3.842%	6,230,209	-28.653%
2025-10-01	8.2300	9.1250	8.1900	9.1100	+11.779%	8,359,189	-31.394%
2025-09-30	8.4350	8.8900	8.0000	8.1500	+0.991%	9,197,331	-23.313%
2025-09-29	8.3900	8.6001	8.0500	8.0700	-2.300%	6,946,003	-22.553%
2025-09-26	8.1500	8.3750	7.8900	8.2600	+1.102%	3,123,564	-24.334%
2025-09-25	7.8100	8.4635	7.6400	8.1700	+2.509%	7,443,250	-23.501%
2025-09-24	7.6900	8.3850	7.6700	7.9700	+3.911%	6,206,755	-21.581%
2025-09-23	8.4200	8.4500	7.6200	7.6700	-6.691%	7,097,225	-18.514%
2025-09-22	8.0600	8.2300	7.8750	8.2200	+1.859%	6,430,698	-23.966%
2025-09-19	8.1100	8.3450	8.0250	8.0700	+0.248%	8,962,995	-22.553%
2025-09-18	7.9100	8.0700	7.6400	8.0500	+2.941%	5,232,074	-22.360%
2025-09-17	7.6900	8.1050	7.6302	7.8200	+1.164%	5,933,310	-20.077%
2025-09-16	7.9100	8.0900	7.6700	7.7300	-1.024%	7,139,666	-19.146%
2025-09-15	7.8500	8.0400	7.5600	7.8100	+1.825%	6,169,549	-19.974%
2025-09-12	7.5000	7.9400	7.3410	7.6700	-2.293%	9,950,315	-18.514%
2025-09-11	8.0900	8.1900	7.8050	7.8500	-4.151%	9,692,097	-20.382%
2025-09-10	7.9600	8.3900	7.9500	8.1900	+3.409%	11,214,242	-23.687%
2025-09-09	8.7600	8.8000	7.8700	7.9200	-9.486%	9,765,957	-21.086%
2025-09-08	9.0500	9.0700	8.4050	8.7500	-2.453%	6,484,211	-28.571%
2025-09-05	9.2700	9.3650	8.7050	8.9700	-1.320%	5,411,382	-30.323%
2025-09-04	8.5700	9.1700	8.5500	9.0900	+5.087%	5,406,137	-31.243%
2025-09-03	9.1600	9.4250	8.6300	8.6500	-5.413%	8,399,184	-27.746%
2025-09-02	8.8200	9.1950	8.6400	9.1450	+1.498%	6,777,841	-31.657%
2025-08-29	9.1000	9.1700	8.9600	9.0100	-1.098%	2,803,558	-30.633%
2025-08-28	9.1600	9.1801	8.8300	9.1100	+0.886%	4,232,706	-31.394%
2025-08-27	9.5350	9.6100	9.0100	9.0300	-5.544%	5,892,207	-30.786%
2025-08-26	9.7000	9.9900	9.3450	9.5600	+2.575%	11,641,514	-34.623%
2025-08-25	9.1400	9.4150	8.9500	9.3200	+2.756%	6,717,235	-32.940%
2025-08-22	8.5000	9.0700	8.4100	9.0700	+8.105%	6,919,596	-31.092%
2025-08-21	8.7600	8.8300	8.2750	8.3900	-6.047%	7,129,152	-25.507%
2025-08-20	8.9500	9.2100	8.7800	8.9300	+0.224%	11,218,189	-30.011%
2025-08-19	8.3900	9.1900	8.2810	8.9100	+5.819%	14,675,582	-29.854%
2025-08-18	8.0300	8.5000	7.8600	8.4200	+10.499%	16,692,704	-25.772%
2025-08-15	6.1800	7.8700	6.0983	7.6200	+25.329%	23,897,984	-17.979%
2025-08-14	5.8600	6.1200	5.8041	6.0800	+1.333%	9,006,990	+2.796%
2025-08-13	5.6900	6.3600	5.6900	6.0000	+6.762%	8,630,610	+4.167%
2025-08-12	5.5500	5.9000	5.4500	5.6200	+2.555%	7,011,235	+11.210%
2025-08-11	5.6200	5.8000	5.3900	5.4800	-0.364%	7,325,831	+14.051%
2025-08-08	6.5500	6.7400	5.4900	5.5000	-5.822%	15,235,593	+13.636%
2025-08-07	5.9650	6.0797	5.7500	5.8400	+1.920%	8,434,590	+7.021%
2025-08-06	5.8700	6.0100	5.7000	5.7300	-3.046%	5,497,203	+9.075%
2025-08-05	6.0900	6.0900	5.8000	5.9100	-1.500%	6,296,377	+5.753%
2025-08-04	6.1500	6.1800	5.9800	6.0000	-0.990%	7,313,441	+4.167%
2025-08-01	6.5000	6.5700	6.0400	6.0600	-6.769%	8,277,254	+3.135%
2025-07-31	6.6600	6.6800	6.4400	6.5000	-2.108%	7,512,454	-3.846%
2025-07-30	6.8650	6.9950	6.5300	6.6400	-4.460%	6,182,205	-5.873%
2025-07-29	7.0900	7.0900	6.7700	6.9500	-1.418%	4,768,081	-10.072%
2025-07-28	6.9450	7.0800	6.7100	7.0500	+2.026%	5,242,381	-11.348%
2025-07-25	6.7700	6.9200	6.6200	6.9100	+3.443%	4,467,240	-9.551%
2025-07-24	6.8800	6.9400	6.6000	6.6800	-3.885%	3,436,512	-6.437%
2025-07-23	7.0750	7.2150	6.9150	6.9500	-1.558%	3,981,116	-10.072%
2025-07-22	6.8200	7.3050	6.7500	7.0600	+3.519%	5,239,778	-11.473%
2025-07-21	7.1900	7.2700	6.8100	6.8200	-3.944%	3,469,206	-8.358%
2025-07-18	7.0000	7.1400	6.9100	7.1000	+3.048%	4,404,133	-11.972%
2025-07-17	7.1300	7.1300	6.8000	6.8900	-2.131%	5,106,010	-9.289%
2025-07-16	7.4600	7.5000	6.9300	7.0400	-5.121%	8,254,202	-11.222%
2025-07-15	7.6200	7.7600	7.3400	7.4200	+0.135%	4,982,396	-15.768%
2025-07-14	7.4800	7.6400	7.2000	7.4100	-0.803%	6,909,411	-15.655%
2025-07-11	7.5500	7.7000	7.4050	7.4700	-2.225%	5,002,991	-16.332%
2025-07-10	7.7500	7.9200	7.6250	7.6400	-0.779%	4,554,928	-18.194%
2025-07-09	7.4800	7.7150	7.3900	7.7000	+4.620%	9,846,216	-18.831%
2025-07-08	7.6100	7.6900	7.2200	7.3600	-6.599%	10,795,154	-15.082%
2025-07-07	7.6900	7.9900	7.3300	7.8800	+1.155%	10,757,074	-20.685%
2025-07-03	7.2600	7.8300	7.2350	7.7900	+11.925%	6,673,910	-19.769%
2025-07-02	6.6750	7.2550	6.5500	6.9600	+4.819%	10,247,582	-10.201%
2025-07-01	5.9000	6.8078	5.7250	6.6400	+12.542%	18,273,777	-5.873%
2025-06-30	5.9350	6.1483	5.6800	5.9000	-8.385%	18,324,113	+5.932%
2025-06-27	6.5700	6.5700	6.2150	6.4400	-0.923%	13,486,293	-2.950%
2025-06-26	6.3200	6.6000	6.2300	6.5000	+4.167%	11,418,944	-3.846%
2025-06-25	6.3700	6.4200	6.1700	6.2400	-2.041%	28,536,072	+0.160%
2025-06-24	6.2200	6.6600	5.9100	6.3700	-13.802%	30,607,955	-1.884%
2025-06-23	7.3300	7.6100	7.2800	7.3900	-0.135%	2,970,408	-15.426%
2025-06-20	7.7950	8.0800	7.3750	7.4000	-1.857%	8,888,153	-15.541%
2025-06-18	7.5900	8.0850	7.4150	7.5400	+1.480%	6,537,165	-17.109%
2025-06-17	6.6500	7.9400	6.6400	7.4300	-6.658%	8,188,796	-15.882%
2025-06-16	8.1250	8.1900	7.7403	7.9600	0.000%	3,117,033	-21.482%
2025-06-13	7.3700	8.0650	7.1700	7.9600	+7.133%	6,151,700	-21.482%
2025-06-12	7.7600	7.8350	7.4200	7.4300	-4.376%	2,785,313	-15.882%
2025-06-11	7.8800	7.9750	7.6300	7.7700	+0.648%	4,978,724	-19.562%
2025-06-10	7.6800	7.7850	7.4800	7.7200	+3.071%	5,881,445	-19.041%
2025-06-09	7.6000	7.7700	7.4800	7.4900	-0.133%	4,364,571	-16.555%
2025-06-06	7.5300	7.6400	7.1600	7.5000	+1.351%	3,861,134	-16.667%
2025-06-05	7.0000	7.5000	6.5800	7.4000	+6.017%	8,593,891	-15.541%
2025-06-04	7.0600	7.2500	6.8700	6.9800	-0.428%	3,809,784	-10.458%
2025-06-03	6.5800	7.2300	6.4600	7.0100	+6.535%	4,610,937	-10.842%
2025-06-02	6.6400	6.6850	6.4000	6.5800	-0.303%	3,917,010	-5.015%
2025-05-30	6.6200	6.8600	6.5200	6.6000	-0.302%	3,567,561	-5.303%
2025-05-29	6.9500	7.0550	6.5600	6.6200	-3.639%	3,445,908	-5.589%
2025-05-28	7.0000	7.0300	6.7850	6.8700	-1.857%	2,889,081	-9.025%
2025-05-27	7.0300	7.1700	6.7400	7.0000	+1.744%	4,601,200	-10.714%
2025-05-23	6.7250	7.1200	6.7005	6.8800	-0.145%	5,059,909	-9.157%
2025-05-22	6.0450	6.9850	5.5200	6.8900	-3.094%	17,469,837	-9.289%
2025-05-21	7.4300	7.5050	7.1050	7.1100	-7.301%	5,746,047	-12.096%
2025-05-20	7.3900	8.0150	7.3900	7.6700	+5.575%	10,165,551	-18.514%
2025-05-19	7.3900	7.4550	6.9801	7.2650	-5.404%	14,076,717	-13.971%
2025-05-16	8.5000	8.5100	7.5900	7.6800	-9.005%	10,614,599	-18.620%
2025-05-15	8.1150	8.5500	7.8600	8.4400	+1.564%	9,447,044	-25.948%
2025-05-14	8.1200	8.4500	7.9800	8.3100	+0.727%	10,870,316	-24.789%
2025-05-13	7.6500	8.8700	7.5100	8.2500	+20.614%	18,974,926	-24.242%
2025-05-12	6.3550	7.0300	6.3550	6.8400	+14.958%	15,778,361	-8.626%
2025-05-09	5.5200	6.0250	5.5050	5.9500	+8.182%	8,140,706	+5.042%
2025-05-08	5.1800	5.6150	5.0250	5.5000	+9.127%	8,141,788	+13.636%
2025-05-07	5.2200	5.2200	4.9150	5.0400	-2.136%	6,450,780	+24.008%
2025-05-06	5.5500	5.9200	5.0900	5.1500	+4.462%	12,200,301	+21.359%
2025-05-05	5.0200	5.2600	4.8600	4.9300	-1.793%	6,286,284	+26.775%
2025-05-02	5.2200	5.2750	4.9750	5.0200	-2.524%	6,484,985	+24.502%
2025-05-01	4.8300	5.2400	4.8300	5.1500	+7.741%	7,075,036	+21.359%
2025-04-30	4.9900	5.0250	4.5200	4.7800	-9.641%	6,383,943	+30.753%
2025-04-29	5.2900	5.4200	5.2100	5.2900	0.000%	6,816,893	+18.147%
2025-04-28	5.0500	5.4350	4.9850	5.2900	+5.378%	7,758,151	+18.147%
2025-04-25	4.5100	5.0600	4.4500	5.0200	+10.088%	5,509,287	+24.502%
2025-04-24	4.3300	4.5800	4.3200	4.5600	+5.312%	4,044,520	+37.061%
2025-04-23	4.3500	4.4400	4.1600	4.3300	+0.932%	4,163,169	+44.342%
2025-04-22	4.2000	4.3750	4.1500	4.2900	+2.632%	4,162,639	+45.688%
2025-04-21	4.2600	4.2655	3.9800	4.1800	-3.464%	3,919,065	+49.522%
2025-04-17	4.0600	4.3650	4.0100	4.3300	+6.127%	3,816,041	+44.342%
2025-04-16	4.0900	4.2250	4.0200	4.0800	+0.493%	4,224,128	+53.186%
2025-04-15	4.2200	4.2500	3.9750	4.0600	-4.019%	3,807,743	+53.941%
2025-04-14	4.3200	4.3200	4.0800	4.2300	-0.704%	4,668,721	+47.754%
2025-04-11	4.1900	4.2850	4.0300	4.2600	+2.651%	3,050,751	+46.714%
2025-04-10	4.4000	4.4099	4.0400	4.1500	-8.389%	4,014,021	+50.602%
2025-04-09	3.9000	4.5600	3.7600	4.5300	+13.819%	6,103,622	+37.969%
2025-04-08	4.4700	4.4700	3.8900	3.9800	-8.083%	5,244,715	+57.035%
2025-04-07	4.1500	4.4900	4.0000	4.3300	-1.367%	5,057,676	+44.342%
2025-04-04	4.2300	4.3900	3.9700	4.3900	-0.903%	5,021,322	+42.369%
2025-04-03	4.8600	4.8600	4.3500	4.4300	-10.324%	4,708,899	+41.084%
2025-04-02	4.7700	4.9800	4.7250	4.9400	+1.646%	2,878,475	+26.518%
2025-04-01	4.8300	4.9400	4.6100	4.8600	-0.205%	4,299,306	+28.601%
2025-03-31	4.9400	4.9400	4.7300	4.8700	-4.134%	3,295,815	+28.337%
2025-03-28	5.0700	5.1100	4.9600	5.0800	-0.587%	3,035,729	+23.031%
2025-03-27	5.1700	5.2415	5.0700	5.1100	-2.294%	2,663,004	+22.309%
2025-03-26	5.6050	5.6050	5.1650	5.2300	-7.105%	3,788,882	+19.503%
2025-03-25	5.5100	5.7750	5.4800	5.6300	+2.925%	3,597,346	+11.012%
2025-03-24	5.7200	5.8900	5.4500	5.4700	-3.866%	3,501,496	+14.260%
2025-03-21	5.5800	5.7800	5.5500	5.6900	-0.175%	6,079,436	+9.842%
2025-03-20	5.8000	6.0200	5.6200	5.7000	-4.841%	3,588,603	+9.649%
2025-03-19	6.1650	6.1900	5.8200	5.9900	-2.284%	4,611,528	+4.341%
2025-03-18	6.1000	6.1900	5.9100	6.1300	+0.492%	3,791,871	+1.958%
2025-03-17	6.0000	6.2200	5.8100	6.1000	+0.329%	4,844,976	+2.459%
2025-03-14	6.1700	6.2900	6.0300	6.0800	+0.330%	3,073,437	+2.796%
2025-03-13	6.0200	6.2100	5.9300	6.0600	+0.498%	2,751,402	+3.135%
2025-03-12	6.2800	6.2800	5.8550	6.0300	-3.828%	4,344,468	+3.648%
2025-03-11	6.4400	6.5250	5.7900	6.2700	-1.724%	6,580,595	-0.319%
2025-03-10	6.1200	6.5999	6.1100	6.3800	+3.740%	5,948,529	-2.038%
2025-03-07	5.5000	6.3000	5.4100	6.1500	+16.257%	9,905,368	+1.626%
2025-03-06	5.3500	5.4700	5.1500	5.2900	-2.399%	6,333,973	+18.147%
2025-03-05	5.7500	5.7500	5.3101	5.4200	-4.071%	4,967,569	+15.314%
2025-03-04	5.3500	5.8300	5.2400	5.6500	+3.670%	7,219,891	+10.619%
2025-03-03	5.3100	5.5800	5.1700	5.4500	+3.220%	8,747,110	+14.679%
2025-02-28	5.6700	5.7600	4.8901	5.2800	-19.389%	25,534,424	+18.371%
2025-02-27	6.8700	6.9200	6.5000	6.5500	-4.519%	5,232,948	-4.580%
2025-02-26	6.6600	6.8900	6.6250	6.8600	+4.097%	4,582,644	-8.892%
2025-02-25	6.6300	6.7600	6.3540	6.5900	-1.495%	3,910,427	-5.159%
2025-02-24	6.6600	6.8700	6.4700	6.6900	+1.517%	3,318,176	-6.577%
2025-02-21	6.9700	7.1800	6.5500	6.5900	-4.493%	3,299,026	-5.159%
2025-02-20	6.7500	6.9900	6.4850	6.9000	+2.071%	4,404,898	-9.420%
2025-02-19	7.0600	7.2050	6.7450	6.7600	-1.458%	4,650,888	-7.544%
2025-02-18	6.8100	6.9800	6.5750	6.8600	+1.031%	4,206,311	-8.892%
2025-02-14	6.6500	6.8799	6.4200	6.7900	+2.723%	4,282,765	-7.953%
2025-02-13	6.6900	6.7300	6.5350	6.6100	-0.452%	3,784,110	-5.446%
2025-02-12	6.8200	6.9400	6.6100	6.6400	-3.348%	3,657,040	-5.873%
2025-02-11	7.0700	7.1800	6.7400	6.8700	-4.716%	4,506,151	-9.025%
2025-02-10	7.4000	7.4050	7.0500	7.2100	-1.233%	4,599,822	-13.315%
2025-02-07	7.6000	7.6300	7.2750	7.3000	-4.199%	3,300,537	-14.384%
2025-02-06	7.1000	7.7700	6.9600	7.6200	+11.730%	5,312,056	-17.979%
2025-02-05	7.3800	7.5900	6.7900	6.8200	-6.575%	4,653,265	-8.358%
2025-02-04	7.0400	7.5750	6.8800	7.3000	+3.989%	3,507,871	-14.384%
2025-02-03	7.1500	7.3950	6.9900	7.0200	-4.229%	3,074,329	-10.969%
2025-01-31	7.5200	7.6500	7.2500	7.3300	-1.874%	4,669,751	-14.734%
2025-01-30	7.2900	7.5000	7.0500	7.4700	+4.476%	3,871,397	-16.332%
2025-01-29	7.3200	7.4000	6.8700	7.1500	+7.036%	7,394,142	-12.587%
2025-01-28	7.0650	7.1300	6.4950	6.6800	-4.979%	3,772,477	-6.437%
2025-01-27	7.1000	7.2900	6.8050	7.0300	-0.846%	4,777,660	-11.095%
2025-01-24	6.9700	7.1785	6.8100	7.0900	+1.722%	3,637,783	-11.848%