Dark

Check out our API

ARRY
Array Technologies, Inc. Common Stock
stock NASDAQ

At Close

Jul 16, 2026 3:59:59 PM EDT

6.25USD-1.884%(-0.12)4,924,461

6.23Bid 7.16Ask 0.93Spread

Pre-market

Jul 16, 2026 9:25:30 AM EDT

6.25USD-1.884%(-0.12)6,163

After-hours

Jul 16, 2026 4:56:30 PM EDT

6.32USD+1.120%(+0.07)27,997

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
125	5,198	488	254

ARRY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ARRY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARRY Sep 18, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

ARRY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.16	+6.67%	1	23	06-25	ARRY260918C00015000
14 C	0.10	-66.67%	3	22	07-10	ARRY260918C00014000
13 C	0.40	-4.76%	100	145	06-23	ARRY260918C00013000
12 C	0.30	-37.50%	10	77	06-25	ARRY260918C00012000
11 C	0.18	-43.75%	1	217	07-10	ARRY260918C00011000
10 C	0.23	0.00%	16	2,528	07-15	ARRY260918C00010000
9 C	0.30	-21.05%	33	1,252	07-15	ARRY260918C00009000
8 C	0.45	-10.00%	39	523	07-15	ARRY260918C00008000
7 C	0.75	0.00%	52	411	07-15	ARRY260918C00007000
6 C	1.10	-45.00%	75	86	07-13	ARRY260918C00006000
5 C	1.77	-54.62%	1	16	07-08	ARRY260918C00005000
4 C	2.53	-40.47%	1	6	07-15	ARRY260918C00004000
3 C	4.25	-18.27%	4	11	07-06	ARRY260918C00003000
2 C	5.25	-13.22%	4	2	07-06	ARRY260918C00002000
1 C	6.04	-18.38%	22	4	07-06	ARRY260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	6.35	-9.93%	2	1	05-29	ARRY260918P00015000
14 P	5.50	-9.09%	6	3	05-29	ARRY260918P00014000
13 P	6.80	+30.77%	4	2	07-08	ARRY260918P00013000
12 P	5.80	+34.88%	6	3	07-08	ARRY260918P00012000
11 P	4.50	+26.40%	2	10	07-09	ARRY260918P00011000
10 P	2.30	-8.00%	1	33	05-29	ARRY260918P00010000
9 P	2.60	+20.93%	1	150	06-29	ARRY260918P00009000
8 P	2.22	+1.37%	1	172	07-14	ARRY260918P00008000
7 P	1.38	-2.82%	4	114	07-14	ARRY260918P00007000
6 P	0.77	-9.41%	3	157	07-15	ARRY260918P00006000
5 P	0.40	+14.29%	10	58	07-10	ARRY260918P00005000
4 P	0.17	-5.56%	22	38	07-13	ARRY260918P00004000
3 P	0.10	0%	1	1	06-10	ARRY260918P00003000
2 P	0	0%	0			ARRY260918P00002000
1 P	0	0%	0			ARRY260918P00001000

Share