Dark

Check out our API

ARRY
Array Technologies, Inc. Common Stock
stock NASDAQ

At Close

Jul 16, 2026 3:59:59 PM EDT

6.25USD-1.884%(-0.12)4,924,461

6.23Bid 7.16Ask 0.93Spread

Pre-market

Jul 16, 2026 9:25:30 AM EDT

6.25USD-1.884%(-0.12)6,163

After-hours

Jul 16, 2026 4:56:30 PM EDT

6.32USD+1.120%(+0.07)27,997

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
359	23,667	6,483	1,030

ARRY Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ARRY Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARRY Jul 17, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

ARRY Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.05	+150.00%	3	82	06-04	ARRY260717C00020000
17 C	0.15	+200.00%	1	11	05-05	ARRY260717C00017000
16 C	0.21	+40.00%	1	179	05-06	ARRY260717C00016000
15 C	0.01	-50.00%	6	5,165	07-15	ARRY260717C00015000
14 C	0.02	-60.00%	1	150	06-18	ARRY260717C00014000
13 C	0.05	0.00%	11	3,052	06-24	ARRY260717C00013000
12 C	0.03	0.00%	3	1,261	07-02	ARRY260717C00012000
11 C	0.03	-25.00%	1	648	07-08	ARRY260717C00011000
10 C	0.03	0.00%	12	5,896	07-15	ARRY260717C00010000
9 C	0.03	-40.00%	10	2,515	07-13	ARRY260717C00009000
8 C	0.02	-80.00%	1	3,679	07-15	ARRY260717C00008000
7 C	0.05	0.00%	71	1,029	07-15	ARRY260717C00007000
6 C	0.40	+14.29%	30	238	07-15	ARRY260717C00006000
5 C	1.34	-16.25%	9	93	07-15	ARRY260717C00005000
4 C	4.25	+7.59%	12	6	06-16	ARRY260717C00004000
3 C	5.15	+5.10%	2	2	06-17	ARRY260717C00003000
2 C	5.40	-8.63%	4	10	06-26	ARRY260717C00002000
1 C	5.70	-5.00%	3	10	07-07	ARRY260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	12.15	-7.95%	2	3	06-15	ARRY260717P00020000
17 P	10.10	-0.49%	5	6	03-23	ARRY260717P00017000
16 P	7.00	-23.50%	4	5	05-29	ARRY260717P00016000
15 P	8.11	+14.23%	1	2	07-07	ARRY260717P00015000
14 P	5.45	-12.10%	2	8	05-13	ARRY260717P00014000
13 P	6.55	+57.83%	1	10	07-08	ARRY260717P00013000
12 P	5.55	+53.74%	1	26	07-08	ARRY260717P00012000
11 P	4.16	+37.75%	10	40	06-10	ARRY260717P00011000
10 P	3.16	+45.62%	10	1,034	06-10	ARRY260717P00010000
9 P	2.83	+1.43%	30	80	07-13	ARRY260717P00009000
8 P	1.58	-11.73%	10	3,305	07-15	ARRY260717P00008000
7 P	0.65	-16.67%	39	1,964	07-15	ARRY260717P00007000
6 P	0.10	0.00%	2	445	07-15	ARRY260717P00006000
5 P	0.08	+300.00%	2	346	07-13	ARRY260717P00005000
4 P	0.05	-73.68%	2	237	07-01	ARRY260717P00004000
3 P	0	0%	0			ARRY260717P00003000
2 P	0	0%	0			ARRY260717P00002000
1 P	0.03	0%	2	2	05-29	ARRY260717P00001000

Share