Dark

Check out our Dark Pool Levels

ARRY
Array Technologies, Inc. Common Stock
stock NASDAQ

At Close

Jul 16, 2026 3:59:59 PM EDT

6.25USD-1.884%(-0.12)4,924,461

6.23Bid 7.16Ask 0.93Spread

Pre-market

Jul 16, 2026 9:25:30 AM EDT

6.25USD-1.884%(-0.12)6,163

After-hours

Jul 16, 2026 4:56:30 PM EDT

6.32USD+1.120%(+0.07)27,997

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
96	3,082	8,198	1,203

ARRY Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ARRY Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARRY Nov 20, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

ARRY Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.10	-78.72%	33	149	07-10	ARRY261120C00020000
17 C	0.62	+55.00%	2	6	05-27	ARRY261120C00017000
16 C	0.85	+23.19%	52	54	06-03	ARRY261120C00016000
15 C	0.20	-78.02%	7	89	07-15	ARRY261120C00015000
14 C	0.62	-17.33%	1	9	06-23	ARRY261120C00014000
13 C	0.35	-22.22%	2	1	07-07	ARRY261120C00013000
12 C	0.33	-17.50%	12	256	07-15	ARRY261120C00012000
11 C	0.35	-12.50%	2	695	07-14	ARRY261120C00011000
10 C	0.48	-7.69%	65	233	07-15	ARRY261120C00010000
9 C	0.65	+3.17%	1	1,207	07-15	ARRY261120C00009000
8 C	0.85	0.00%	57	127	07-15	ARRY261120C00008000
7 C	1.25	+13.64%	11	256	07-15	ARRY261120C00007000
6 C	1.60	-24.88%	15	86	07-10	ARRY261120C00006000
5 C	3.60	-21.74%	22	5	06-12	ARRY261120C00005000
4 C	4.90	0%	1	1	05-26	ARRY261120C00004000
3 C	6.00	0.00%	2	2	12-29	ARRY261120C00003000
2 C	0	0%	0			ARRY261120C00002000
1 C	7.40	-2.63%	2	2	05-20	ARRY261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	13.35	0%	4	1	03-13	ARRY261120P00020000
17 P	10.40	0%	2	1	03-13	ARRY261120P00017000
16 P	0	0%	0			ARRY261120P00016000
15 P	0	0%	0			ARRY261120P00015000
14 P	0	0%	0			ARRY261120P00014000
13 P	0	0%	0			ARRY261120P00013000
12 P	4.65	0%	16	1	05-12	ARRY261120P00012000
11 P	3.70	+6.94%	29	30	06-23	ARRY261120P00011000
10 P	3.30	+11.86%	90	105	06-25	ARRY261120P00010000
9 P	2.35	+6.82%	4	6,002	06-23	ARRY261120P00009000
8 P	2.40	+9.09%	23	60	07-15	ARRY261120P00008000
7 P	1.70	-6.08%	53	1,998	07-15	ARRY261120P00007000
6 P	1.15	0.00%	3	367	07-15	ARRY261120P00006000
5 P	0.70	0.00%	1	639	07-13	ARRY261120P00005000
4 P	0.35	+40.00%	1	30	07-08	ARRY261120P00004000
3 P	0.15	-64.29%	10	166	05-27	ARRY261120P00003000
2 P	0.24	0%	1	1	03-06	ARRY261120P00002000
1 P	0	0%	0			ARRY261120P00001000

Share