Dark

Check out our API

ARRY
Array Technologies, Inc. Common Stock
stock NASDAQ

At Close

Jul 17, 2026 3:59:56 PM EDT

6.10USD-2.400%(-0.15)12,616,109

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

6.15USD-1.600%(-0.10)10,596

After-hours

Jul 17, 2026 4:42:30 PM EDT

6.15USD+0.820%(+0.05)2,129,497

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
848	14,477	1,636	11,836

ARRY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ARRY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARRY Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

ARRY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.27	+35.00%	1	197	07-06	ARRY270115C00020000
17 C	0.53	-51.82%	1	955	06-09	ARRY270115C00017000
16 C	0.60	-7.69%	1	1	06-17	ARRY270115C00016000
15 C	0.25	-21.88%	6	3,189	07-13	ARRY270115C00015000
14 C	0.95	-26.36%	3	14	06-22	ARRY270115C00014000
13 C	1.17	+20.62%	1	82	06-22	ARRY270115C00013000
12 C	0.55	-21.43%	1	1,868	07-08	ARRY270115C00012000
11 C	0.55	-9.84%	94	4,223	07-16	ARRY270115C00011000
10 C	0.73	-5.19%	106	2,800	07-16	ARRY270115C00010000
9 C	0.80	-11.11%	5	468	07-16	ARRY270115C00009000
8 C	1.05	-17.32%	28	91	07-15	ARRY270115C00008000
7 C	1.27	0.00%	9	589	07-16	ARRY270115C00007000
6 C	1.78	-6.32%	1	72	07-14	ARRY270115C00006000
5 C	2.12	-9.79%	11	353	07-16	ARRY270115C00005000
4 C	3.60	-0.83%	5	27	07-06	ARRY270115C00004000
3 C	5.22	+0.58%	1	396	06-24	ARRY270115C00003000
2 C	0	0%	0			ARRY270115C00002000
1 C	0	0%	0			ARRY270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	13.25	0%	10	2	03-13	ARRY270115P00020000
17 P	0	0%	0			ARRY270115P00017000
16 P	0	0%	0			ARRY270115P00016000
15 P	8.23	+40.44%	1	50	02-26	ARRY270115P00015000
14 P	0	0%	0			ARRY270115P00014000
13 P	0	0%	0			ARRY270115P00013000
12 P	5.70	+11.33%	104	725	06-10	ARRY270115P00012000
11 P	0	0%	0			ARRY270115P00011000
10 P	3.53	+10.31%	10	86	06-05	ARRY270115P00010000
9 P	3.45	+2.99%	4	62	07-14	ARRY270115P00009000
8 P	2.65	0.00%	1	25	07-14	ARRY270115P00008000
7 P	1.96	+1.03%	3	686	07-13	ARRY270115P00007000
6 P	1.29	-4.44%	10	54	07-15	ARRY270115P00006000
5 P	0.90	+5.88%	15	7,522	07-13	ARRY270115P00005000
4 P	0.46	-8.00%	5,366	3,011	07-16	ARRY270115P00004000
3 P	0.21	-16.00%	5	1,249	06-29	ARRY270115P00003000
2 P	0	0%	0			ARRY270115P00002000
1 P	0	0%	0			ARRY270115P00001000

Share