Dark

Check out our Level2View

APPS
Digital Turbine, Inc.
stock NASDAQ

At Close

Jul 17, 2026 3:59:59 PM EDT

8.34USD-3.418%(-0.29)2,904,643

8.33Bid 8.35Ask 0.02Spread

Pre-market

Jul 17, 2026 9:21:30 AM EDT

8.33USD-3.466%(-0.30)14,441

After-hours

Jul 17, 2026 4:34:30 PM EDT

8.32USD-0.180%(-0.02)141,395

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,481	22,240	3,464	6,065

APPS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

APPS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

APPS Jan 15, 2027 Exp. - Max Pain @ $5.50

Puts

Calls

APPS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.80	-52.94%	1	0	07-08	APPS270115C00025000
24.00 C	0	0%	0			APPS270115C00024000
23.00 C	0	0%	0			APPS270115C00023000
22.00 C	0	0%	0			APPS270115C00022000
21.00 C	2.40	0.00%	1	2	07-06	APPS270115C00021000
20.00 C	1.12	-13.18%	6	243	07-14	APPS270115C00020000
19.00 C	1.10	-32.52%	2	2	07-14	APPS270115C00019000
18.00 C	0	0%	0			APPS270115C00018000
17.00 C	0	0%	0			APPS270115C00017000
16.00 C	1.90	-24.00%	3	172	07-10	APPS270115C00016000
15.00 C	1.22	-21.29%	55	7,810	07-16	APPS270115C00015000
14.00 C	2.17	-30.00%	1	3	07-13	APPS270115C00014000
13.00 C	2.02	-6.48%	1	188	07-15	APPS270115C00013000
12.00 C	1.80	-16.28%	20	3,613	07-16	APPS270115C00012000
11.00 C	3.71	-28.38%	1	268	07-07	APPS270115C00011000
10.00 C	2.30	-20.69%	60	9,904	07-16	APPS270115C00010000
9.00 C	2.70	-14.83%	1	35	07-16	APPS270115C00009000
8.00 C	4.15	-2.35%	1	2	06-11	APPS270115C00008000
7.00 C	4.60	-14.66%	90	2,032	07-13	APPS270115C00007000
5.50 C	5.48	+0.74%	10	1,201	07-14	APPS270115C00005500
5.00 C	5.40	-6.90%	1	1,445	07-15	APPS270115C00005000
4.50 C	6.05	-33.95%	1	678	07-14	APPS270115C00004500
4.00 C	6.04	+18.43%	1	1,386	06-24	APPS270115C00004000
3.50 C	5.71	-39.89%	1	257	07-16	APPS270115C00003500
3.00 C	8.12	-5.58%	2	1,568	07-07	APPS270115C00003000
2.50 C	10.50	+20.69%	2	85	06-29	APPS270115C00002500
2.00 C	11.25	+0.63%	2	192	07-02	APPS270115C00002000
1.50 C	11.20	+29.48%	15	238	06-29	APPS270115C00001500
1.00 C	11.80	+31.11%	9	375	06-29	APPS270115C00001000
0.50 C	8.40	-12.41%	9	22	07-16	APPS270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			APPS270115P00025000
24.00 P	0	0%	0			APPS270115P00024000
23.00 P	0	0%	0			APPS270115P00023000
22.00 P	0	0%	0			APPS270115P00022000
21.00 P	0	0%	0			APPS270115P00021000
20.00 P	0	0%	0			APPS270115P00020000
19.00 P	0	0%	0			APPS270115P00019000
18.00 P	0	0%	0			APPS270115P00018000
17.00 P	6.70	0%	1	1	07-01	APPS270115P00017000
16.00 P	6.00	0%	230	230	07-01	APPS270115P00016000
15.00 P	10.10	-1.85%	1	10	09-26	APPS270115P00015000
14.00 P	4.42	-2.21%	37	57	07-01	APPS270115P00014000
13.00 P	5.65	+41.25%	2	10	07-16	APPS270115P00013000
12.00 P	4.20	+10.82%	1	38	07-08	APPS270115P00012000
11.00 P	3.80	+40.74%	2	1	07-15	APPS270115P00011000
10.00 P	3.05	-3.48%	2	3,051	07-15	APPS270115P00010000
9.00 P	2.31	-2.94%	2	66	07-13	APPS270115P00009000
8.00 P	2.09	+10.58%	20	14	07-16	APPS270115P00008000
7.00 P	1.00	0.00%	16	3,843	07-06	APPS270115P00007000
5.50 P	0.70	-12.50%	7	45	06-26	APPS270115P00005500
5.00 P	0.60	+20.00%	1	545	07-08	APPS270115P00005000
4.50 P	0.42	+5.00%	6	293	07-01	APPS270115P00004500
4.00 P	0.45	+7.14%	4	191	06-15	APPS270115P00004000
3.50 P	0.33	-5.71%	4	157	06-22	APPS270115P00003500
3.00 P	0.18	+12.50%	2	250	07-01	APPS270115P00003000
2.50 P	0.15	0.00%	2	269	07-13	APPS270115P00002500
2.00 P	0.10	-41.18%	110	238	06-23	APPS270115P00002000
1.50 P	0.10	-41.18%	1	208	05-29	APPS270115P00001500
1.00 P	0.13	-13.33%	2	11	04-13	APPS270115P00001000
0.50 P	0.05	0%	2	1	05-21	APPS270115P00000500

Share