Dark

Check out our Level2View

APPS
Digital Turbine, Inc.
stock NASDAQ

At Close

Sep 14, 2026 3:59:58 PM EDT

11.73USD-0.720%(-0.08)2,497,026

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 14, 2026 9:01:30 AM EDT

11.77USD-0.339%(-0.04)13,281

After-hours

Sep 14, 2026 4:57:30 PM EDT

11.74USD+0.121%(+0.01)1,466

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19,048	14,682	921	9,436

APPS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

APPS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

APPS Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

APPS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.35	-41.67%	5	153	09-10	APPS270115C00025000
24.00 C	1.20	-16.08%	26	46	08-11	APPS270115C00024000
23.00 C	0.30	-62.50%	4	59	09-04	APPS270115C00023000
22.00 C	0.80	0%	5	5	08-04	APPS270115C00022000
21.00 C	0.45	-8.16%	1	749	09-09	APPS270115C00021000
20.00 C	0.70	+9.37%	68	439	09-11	APPS270115C00020000
19.00 C	0.65	-15.58%	1	4	09-10	APPS270115C00019000
18.00 C	0.97	+61.67%	11	162	09-10	APPS270115C00018000
17.00 C	1.05	+90.91%	4	137	09-10	APPS270115C00017000
16.00 C	1.33	+43.01%	20	782	09-10	APPS270115C00016000
15.00 C	1.65	+14.58%	10	8,243	09-11	APPS270115C00015000
14.00 C	1.85	+8.82%	24	84	09-11	APPS270115C00014000
13.00 C	2.25	+15.38%	34	214	09-11	APPS270115C00013000
12.00 C	2.55	+4.08%	125	3,605	09-11	APPS270115C00012000
11.00 C	2.75	+52.78%	3	323	09-10	APPS270115C00011000
10.00 C	3.50	+12.90%	4	9,653	09-11	APPS270115C00010000
9.00 C	5.84	-4.42%	4	71	08-06	APPS270115C00009000
8.00 C	6.30	+147.06%	4	4	08-05	APPS270115C00008000
7.00 C	4.84	+30.81%	1	1,652	09-09	APPS270115C00007000
5.50 C	5.10	-27.14%	10	1,191	09-01	APPS270115C00005500
5.00 C	7.25	+39.42%	11	1,418	09-11	APPS270115C00005000
4.50 C	6.55	-31.56%	2	666	08-26	APPS270115C00004500
4.00 C	6.70	0.00%	3	1,363	09-04	APPS270115C00004000
3.50 C	10.50	+83.89%	4	253	08-05	APPS270115C00003500
3.00 C	7.63	-30.00%	2	1,566	09-03	APPS270115C00003000
2.50 C	8.10	-11.57%	1	84	09-03	APPS270115C00002500
2.00 C	9.80	+10.11%	9	178	09-10	APPS270115C00002000
1.50 C	12.30	+70.83%	1	227	08-05	APPS270115C00001500
1.00 C	11.80	+31.11%	9	375	06-29	APPS270115C00001000
0.50 C	10.16	-22.44%	1	24	09-04	APPS270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			APPS270115P00025000
24.00 P	0	0%	0			APPS270115P00024000
23.00 P	0	0%	0			APPS270115P00023000
22.00 P	9.10	0%	3	3	08-07	APPS270115P00022000
21.00 P	10.40	+26.83%	3	30	08-26	APPS270115P00021000
20.00 P	9.30	+27.40%	52	42	08-26	APPS270115P00020000
19.00 P	8.50	+28.79%	47	46	08-26	APPS270115P00019000
18.00 P	7.70	+14.93%	2	39	08-26	APPS270115P00018000
17.00 P	6.80	+30.77%	56	71	08-26	APPS270115P00017000
16.00 P	4.40	0.00%	38	236	08-11	APPS270115P00016000
15.00 P	4.80	+9.09%	2	88	08-19	APPS270115P00015000
14.00 P	3.70	-9.76%	1	83	09-11	APPS270115P00014000
13.00 P	3.40	-17.07%	18	136	09-09	APPS270115P00013000
12.00 P	2.75	-1.79%	2	147	09-09	APPS270115P00012000
11.00 P	1.90	-11.63%	28	120	09-11	APPS270115P00011000
10.00 P	1.40	-11.95%	64	3,083	09-11	APPS270115P00010000
9.00 P	1.00	-13.04%	35	141	09-11	APPS270115P00009000
8.00 P	0.65	-18.75%	8	131	09-11	APPS270115P00008000
7.00 P	0.55	-3.51%	10	3,901	08-27	APPS270115P00007000
5.50 P	0.25	-16.67%	1	72	09-09	APPS270115P00005500
5.00 P	0.22	+10.00%	3	543	09-09	APPS270115P00005000
4.50 P	0.10	-28.57%	2	291	09-10	APPS270115P00004500
4.00 P	0.10	0.00%	1	169	09-01	APPS270115P00004000
3.50 P	0.15	+87.50%	20	129	09-11	APPS270115P00003500
3.00 P	0.10	+11.11%	100	138	08-24	APPS270115P00003000
2.50 P	0.05	-50.00%	1	262	08-19	APPS270115P00002500
2.00 P	0.04	-60.00%	2	236	07-21	APPS270115P00002000
1.50 P	0.05	0.00%	1	208	08-03	APPS270115P00001500
1.00 P	0.13	-13.33%	2	11	04-13	APPS270115P00001000
0.50 P	0.05	-50.00%	3	1	08-11	APPS270115P00000500

Share