Dark

Check out our Level2View

APPS
Digital Turbine, Inc.
stock NASDAQ

Market Open

Jul 17, 2026 3:14:13 PM EDT

8.30USD-3.824%(-0.33)2,209,639

8.28Bid 8.31Ask 0.03Spread

Pre-market

Jul 17, 2026 9:21:30 AM EDT

8.33USD-3.466%(-0.30)14,441

After-hours

Jul 16, 2026 4:54:30 PM EDT

8.57USD-0.695%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,108	20,143	1,402	1,876

APPS Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

APPS Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

APPS Jul 17, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

APPS Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			APPS260717C00025000
24.00 C	0	0%	0			APPS260717C00024000
23.00 C	0	0%	0			APPS260717C00023000
22.00 C	0	0%	0			APPS260717C00022000
21.00 C	0.10	0%	7	7	06-30	APPS260717C00021000
20.00 C	0.02	-66.67%	1	103	07-16	APPS260717C00020000
19.00 C	0.10	0%	2	2	06-30	APPS260717C00019000
18.00 C	0.05	-70.59%	5	49	07-06	APPS260717C00018000
17.00 C	0.05	-75.00%	4	63	07-09	APPS260717C00017000
16.00 C	0.05	-50.00%	13	514	07-08	APPS260717C00016000
15.00 C	0.05	-50.00%	16	1,198	07-13	APPS260717C00015000
14.00 C	0.07	+40.00%	1	860	07-13	APPS260717C00014000
13.00 C	0.02	-50.00%	35	2,082	07-16	APPS260717C00013000
12.00 C	0.02	-60.00%	1	1,607	07-16	APPS260717C00012000
11.00 C	0.04	-20.00%	24	8,587	07-16	APPS260717C00011000
10.00 C	0.03	-85.71%	14	2,131	07-16	APPS260717C00010000
9.00 C	0.10	-86.84%	169	2,940	07-16	APPS260717C00009000
8.00 C	1.90	-15.18%	14	382	07-15	APPS260717C00008000
7.00 C	1.75	-39.24%	212	1,418	07-16	APPS260717C00007000
6.00 C	3.83	-7.71%	1	88	07-14	APPS260717C00006000
5.50 C	4.09	-22.83%	1	66	07-16	APPS260717C00005500
5.00 C	4.00	-18.86%	3	79	07-16	APPS260717C00005000
4.50 C	5.74	+45.32%	10	9	06-25	APPS260717C00004500
4.00 C	7.68	+25.90%	2	7	07-06	APPS260717C00004000
3.50 C	6.64	-29.74%	1	14	07-13	APPS260717C00003500
3.00 C	7.05	+76.25%	2	3	07-13	APPS260717C00003000
2.50 C	7.61	-4.88%	1	9	07-13	APPS260717C00002500
2.00 C	6.84	-11.74%	5	9	07-16	APPS260717C00002000
1.50 C	7.30	-11.52%	7	7	07-16	APPS260717C00001500
1.00 C	7.75	-11.43%	4	17	07-16	APPS260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			APPS260717P00025000
24.00 P	10.80	0%	16	16	07-01	APPS260717P00024000
23.00 P	9.80	0%	5	5	07-01	APPS260717P00023000
22.00 P	0	0%	0			APPS260717P00022000
21.00 P	0	0%	0			APPS260717P00021000
20.00 P	0	0%	0			APPS260717P00020000
19.00 P	0	0%	0			APPS260717P00019000
18.00 P	0	0%	0			APPS260717P00018000
17.00 P	4.06	0%	1	0	07-02	APPS260717P00017000
16.00 P	2.70	-46.00%	1	1	07-02	APPS260717P00016000
15.00 P	3.75	+66.67%	2	8	07-09	APPS260717P00015000
14.00 P	3.90	+14.71%	1	1	07-14	APPS260717P00014000
13.00 P	4.25	+29.18%	1	33	07-16	APPS260717P00013000
12.00 P	3.30	+73.68%	161	77	07-16	APPS260717P00012000
11.00 P	2.30	+82.54%	148	20	07-16	APPS260717P00011000
10.00 P	1.37	+204.44%	41	111	07-16	APPS260717P00010000
9.00 P	0.41	+156.25%	948	1,130	07-16	APPS260717P00009000
8.00 P	0.06	+20.00%	3	260	07-16	APPS260717P00008000
7.00 P	0.04	+33.33%	5	534	07-16	APPS260717P00007000
6.00 P	0.02	-50.00%	15	196	07-16	APPS260717P00006000
5.50 P	0.05	0.00%	1	145	07-16	APPS260717P00005500
5.00 P	0.01	-66.67%	3	636	07-09	APPS260717P00005000
4.50 P	0.05	+150.00%	1	90	06-22	APPS260717P00004500
4.00 P	0.05	-16.67%	9	9	06-18	APPS260717P00004000
3.50 P	0.10	+42.86%	10	5	05-28	APPS260717P00003500
3.00 P	0	0%	0			APPS260717P00003000
2.50 P	0	0%	0			APPS260717P00002500
2.00 P	0.10	0%	1	1	07-16	APPS260717P00002000
1.50 P	0	0%	0			APPS260717P00001500
1.00 P	0	0%	0			APPS260717P00001000

Share