APPS
Digital Turbine, Inc.
stockNASDAQ
At CloseNov 13, 2026 3:59:58 PM EST
7.61USD+4.247%(+0.31)3,492,960
Pre-marketNov 13, 2026 9:27:30 AM EST
7.38USD+1.096%(+0.08)
After-hoursNov 13, 2026 4:40:30 PM EST
7.5084USD-1.335%(-0.1016)
APPS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 7.3000 | 7.7300 | 7.2500 | 7.6100 | +4.247% | 3,492,960 | 0.000% |
| 2026-11-12 | 7.4600 | 7.6700 | 7.1000 | 7.3000 | -5.928% | 4,602,685 | +4.247% |
| 2026-11-11 | 7.3700 | 7.8600 | 7.3100 | 7.7600 | +7.034% | 7,294,413 | -1.933% |
| 2026-11-10 | 8.2900 | 8.2900 | 6.8400 | 7.2500 | -35.841% | 20,443,289 | +4.966% |
| 2026-11-09 | 10.5300 | 11.6500 | 10.5300 | 11.3000 | +8.863% | 8,298,729 | -32.655% |
| 2026-11-06 | 9.8000 | 10.6300 | 9.7150 | 10.3800 | +7.342% | 3,352,189 | -26.686% |
| 2026-11-05 | 10.0000 | 10.4000 | 9.3600 | 9.6700 | +1.363% | 4,589,275 | -21.303% |
| 2026-11-04 | 9.1900 | 9.8600 | 9.1500 | 9.5400 | +3.808% | 2,341,932 | -20.231% |
| 2026-11-03 | 8.5100 | 9.4600 | 8.5100 | 9.1900 | +8.629% | 2,896,316 | -17.193% |
| 2026-11-02 | 8.9400 | 9.3050 | 8.4300 | 8.4600 | -4.622% | 3,945,398 | -10.047% |
| 2026-10-30 | 10.2000 | 10.2000 | 8.4500 | 8.8700 | -16.083% | 6,606,548 | -14.205% |
| 2026-10-29 | 9.9900 | 10.6700 | 9.9000 | 10.5700 | +6.660% | 2,656,003 | -28.004% |
| 2026-10-28 | 10.1800 | 10.3600 | 9.7100 | 9.9100 | -2.557% | 2,950,360 | -23.209% |
| 2026-10-27 | 9.6600 | 10.2700 | 9.6500 | 10.1700 | +5.717% | 1,733,823 | -25.172% |
| 2026-10-26 | 9.9000 | 9.9100 | 9.5200 | 9.6200 | -2.434% | 1,587,518 | -20.894% |
| 2026-10-23 | 9.8100 | 10.0900 | 9.6800 | 9.8600 | -1.054% | 1,495,062 | -22.819% |
| 2026-10-22 | 10.3750 | 10.7200 | 9.7950 | 9.9650 | -4.275% | 2,325,818 | -23.633% |
| 2026-10-21 | 9.9500 | 10.5300 | 9.9230 | 10.4100 | +6.224% | 2,076,259 | -26.897% |
| 2026-10-20 | 9.5400 | 9.9600 | 9.5050 | 9.8000 | +2.403% | 1,449,302 | -22.347% |
| 2026-10-19 | 9.6500 | 9.7723 | 9.1800 | 9.5700 | +0.105% | 2,652,349 | -20.481% |
| 2026-10-16 | 10.5500 | 10.8000 | 9.5350 | 9.5600 | -9.298% | 2,430,719 | -20.397% |
| 2026-10-15 | 9.5200 | 10.5500 | 9.4500 | 10.5400 | +10.714% | 2,403,127 | -27.799% |
| 2026-10-14 | 10.2000 | 10.3600 | 9.4866 | 9.5200 | -8.108% | 2,639,062 | -20.063% |
| 2026-10-13 | 10.5050 | 10.6650 | 10.2900 | 10.3600 | -1.987% | 1,190,295 | -26.544% |
| 2026-10-12 | 10.4200 | 10.7300 | 10.3950 | 10.5700 | +1.342% | 1,826,732 | -28.004% |
| 2026-10-09 | 10.9000 | 10.9588 | 10.2525 | 10.4300 | -3.247% | 1,941,945 | -27.037% |
| 2026-10-08 | 10.5000 | 11.1900 | 10.5000 | 10.7800 | +1.411% | 3,143,773 | -29.406% |
| 2026-10-07 | 10.3020 | 10.7500 | 10.2800 | 10.6300 | +1.335% | 3,107,983 | -28.410% |
| 2026-10-06 | 11.2000 | 11.5300 | 10.3020 | 10.4900 | -6.423% | 3,330,726 | -27.455% |
| 2026-10-05 | 11.1000 | 11.6200 | 11.0600 | 11.2100 | +0.358% | 2,540,136 | -32.114% |
| 2026-10-02 | 11.7500 | 11.9650 | 11.1600 | 11.1700 | -3.290% | 2,792,270 | -31.871% |
| 2026-10-01 | 11.6400 | 11.9200 | 11.0900 | 11.5500 | +4.054% | 3,855,348 | -34.113% |
| 2026-09-30 | 11.6900 | 11.9400 | 10.8900 | 11.1000 | -4.680% | 5,264,510 | -31.441% |
| 2026-09-29 | 11.2200 | 11.6500 | 11.0800 | 11.6450 | +3.788% | 2,763,412 | -34.650% |
| 2026-09-28 | 11.0000 | 11.3650 | 10.6138 | 11.2200 | +0.990% | 2,874,636 | -32.175% |
| 2026-09-25 | 10.9000 | 11.7500 | 10.7500 | 11.1100 | +2.114% | 3,601,351 | -31.503% |
| 2026-09-24 | 11.3300 | 11.3650 | 10.3800 | 10.8800 | -5.719% | 4,271,449 | -30.055% |
| 2026-09-23 | 12.2400 | 12.2800 | 11.5000 | 11.5400 | -5.332% | 2,582,855 | -34.055% |
| 2026-09-22 | 12.2400 | 12.3000 | 11.5000 | 12.1900 | +1.162% | 2,347,748 | -37.572% |
| 2026-09-21 | 10.7650 | 12.2400 | 10.7500 | 12.0500 | +13.039% | 3,484,112 | -36.846% |
| 2026-09-18 | 10.9600 | 11.2500 | 10.5100 | 10.6600 | -2.737% | 3,533,596 | -28.612% |
| 2026-09-17 | 11.0000 | 11.4100 | 10.7500 | 10.9600 | +1.107% | 2,588,852 | -30.566% |
| 2026-09-16 | 11.3000 | 11.4000 | 10.6200 | 10.8400 | -4.745% | 2,222,272 | -29.797% |
| 2026-09-15 | 11.5100 | 12.0000 | 11.2600 | 11.3800 | -2.942% | 2,335,529 | -33.128% |
| 2026-09-14 | 11.7500 | 11.9400 | 11.4000 | 11.7250 | -0.720% | 2,497,026 | -35.096% |
| 2026-09-11 | 11.8750 | 12.1900 | 11.6977 | 11.8100 | +0.085% | 2,564,240 | -35.563% |
| 2026-09-10 | 10.8600 | 11.8500 | 10.7600 | 11.8000 | +6.691% | 3,096,258 | -35.508% |
| 2026-09-09 | 11.3500 | 11.6100 | 10.9700 | 11.0600 | -2.124% | 2,111,943 | -31.193% |
| 2026-09-08 | 10.6300 | 11.4000 | 10.4500 | 11.3000 | +5.509% | 2,672,420 | -32.655% |
| 2026-09-04 | 10.7500 | 11.0000 | 10.4900 | 10.7100 | -1.562% | 2,003,210 | -28.945% |
| 2026-09-03 | 10.0000 | 10.9350 | 9.9499 | 10.8800 | +11.247% | 3,126,169 | -30.055% |
| 2026-09-02 | 9.9500 | 10.0500 | 9.7500 | 9.7800 | -2.200% | 2,321,666 | -22.188% |
| 2026-09-01 | 10.5000 | 10.5000 | 9.9200 | 10.0000 | -7.063% | 2,561,224 | -23.900% |
| 2026-08-31 | 10.9000 | 11.1900 | 10.5000 | 10.7600 | -2.976% | 4,046,322 | -29.275% |
| 2026-08-28 | 11.3400 | 11.7100 | 11.0200 | 11.0900 | -3.059% | 2,696,684 | -31.380% |
| 2026-08-27 | 11.0800 | 11.6150 | 11.0000 | 11.4400 | +5.535% | 3,347,471 | -33.479% |
| 2026-08-26 | 10.5800 | 11.2500 | 10.5800 | 10.8400 | +0.092% | 2,546,614 | -29.797% |
| 2026-08-25 | 10.7200 | 10.8900 | 10.4300 | 10.8300 | +0.838% | 1,778,809 | -29.732% |
| 2026-08-24 | 10.6800 | 11.0800 | 10.5400 | 10.7400 | -1.196% | 1,969,545 | -29.143% |
| 2026-08-21 | 10.7100 | 11.0000 | 10.6250 | 10.8700 | +1.494% | 1,874,749 | -29.991% |
| 2026-08-20 | 11.0700 | 11.1550 | 10.6800 | 10.7100 | -4.630% | 1,945,755 | -28.945% |
| 2026-08-19 | 11.9950 | 12.0900 | 11.1300 | 11.2300 | -7.343% | 3,049,474 | -32.235% |
| 2026-08-18 | 11.9400 | 12.6300 | 11.7500 | 12.1200 | -0.980% | 2,516,423 | -37.211% |
| 2026-08-17 | 12.3200 | 12.7900 | 12.0612 | 12.2400 | -1.608% | 2,228,332 | -37.827% |
| 2026-08-14 | 12.6700 | 12.9000 | 12.2700 | 12.4400 | -1.426% | 2,978,422 | -38.826% |
| 2026-08-13 | 12.5300 | 12.9150 | 12.4800 | 12.6200 | +1.692% | 2,923,224 | -39.699% |
| 2026-08-12 | 13.1300 | 13.4900 | 12.0600 | 12.4100 | -4.831% | 4,167,812 | -38.678% |
| 2026-08-11 | 14.4000 | 14.5100 | 13.0000 | 13.0400 | -9.382% | 3,636,589 | -41.641% |
| 2026-08-10 | 14.2700 | 15.0600 | 14.1900 | 14.3900 | +0.349% | 3,117,386 | -47.116% |
| 2026-08-07 | 14.3700 | 15.3350 | 13.7500 | 14.3400 | +0.491% | 4,644,302 | -46.932% |
| 2026-08-06 | 12.9520 | 14.3699 | 11.7600 | 14.2700 | +8.352% | 8,140,907 | -46.671% |
| 2026-08-05 | 11.9500 | 14.1000 | 11.9000 | 13.1700 | +38.486% | 20,736,343 | -42.217% |
| 2026-08-04 | 9.3100 | 9.7300 | 9.0100 | 9.5100 | +5.667% | 7,678,119 | -19.979% |
| 2026-08-03 | 8.2650 | 9.0000 | 8.2400 | 9.0000 | +11.663% | 3,707,274 | -15.444% |
| 2026-07-31 | 8.2900 | 8.6950 | 7.8450 | 8.0600 | -1.587% | 2,366,595 | -5.583% |
| 2026-07-30 | 8.2400 | 8.3800 | 7.9400 | 8.1900 | +0.862% | 2,033,341 | -7.082% |
| 2026-07-29 | 8.4900 | 8.7350 | 8.0800 | 8.1200 | -4.019% | 2,162,875 | -6.281% |
| 2026-07-28 | 8.4700 | 8.7200 | 8.1300 | 8.4600 | -1.513% | 1,811,018 | -10.047% |
| 2026-07-27 | 8.6300 | 8.8800 | 8.4200 | 8.5900 | +1.657% | 2,285,697 | -11.409% |
| 2026-07-24 | 8.1400 | 8.7100 | 8.0500 | 8.4500 | +5.230% | 3,063,369 | -9.941% |
| 2026-07-23 | 8.4000 | 8.5800 | 8.0300 | 8.0300 | -5.418% | 2,022,944 | -5.230% |
| 2026-07-22 | 9.3200 | 9.6900 | 8.4000 | 8.4900 | -7.516% | 2,521,548 | -10.365% |
| 2026-07-21 | 8.7450 | 9.1900 | 8.6300 | 9.1800 | +10.072% | 3,258,958 | -17.102% |
| 2026-07-20 | 8.3400 | 8.6561 | 8.3000 | 8.3400 | +0.060% | 2,382,115 | -8.753% |
| 2026-07-17 | 8.3500 | 8.5200 | 8.0200 | 8.3350 | -3.418% | 2,905,338 | -8.698% |
| 2026-07-16 | 9.6300 | 9.6682 | 8.5725 | 8.6300 | -11.305% | 2,400,523 | -11.819% |
| 2026-07-15 | 9.9700 | 10.0300 | 9.3300 | 9.7300 | -0.916% | 1,838,552 | -21.788% |
| 2026-07-14 | 9.7700 | 10.3400 | 9.6700 | 9.8200 | -1.307% | 1,957,939 | -22.505% |
| 2026-07-13 | 10.5800 | 10.6805 | 9.8550 | 9.9500 | -5.777% | 2,090,906 | -23.518% |
| 2026-07-10 | 11.2100 | 11.2700 | 10.3650 | 10.5600 | -5.798% | 2,115,308 | -27.936% |
| 2026-07-09 | 10.3700 | 11.4400 | 10.3105 | 11.2100 | +6.762% | 3,324,594 | -32.114% |
| 2026-07-08 | 10.0200 | 10.5200 | 9.8501 | 10.5000 | +1.107% | 4,224,612 | -27.524% |
| 2026-07-07 | 11.1500 | 11.6000 | 10.3800 | 10.3850 | -7.111% | 4,994,957 | -26.721% |
| 2026-07-06 | 12.4400 | 13.5200 | 11.1400 | 11.1800 | -12.038% | 6,293,832 | -31.932% |
| 2026-07-02 | 13.3400 | 13.6000 | 12.5700 | 12.7100 | -4.508% | 6,019,560 | -40.126% |
| 2026-07-01 | 12.9000 | 13.5475 | 12.7650 | 13.3100 | +3.178% | 4,670,594 | -42.825% |
| 2026-06-30 | 12.8200 | 13.4400 | 12.7400 | 12.9000 | -0.077% | 7,048,434 | -41.008% |
| 2026-06-29 | 11.3800 | 13.0600 | 11.3400 | 12.9100 | +16.621% | 7,789,389 | -41.053% |
| 2026-06-26 | 10.0400 | 11.2150 | 9.9000 | 11.0700 | +8.957% | 9,085,964 | -31.256% |
| 2026-06-25 | 10.0950 | 10.4900 | 9.8200 | 10.1600 | +0.197% | 4,079,029 | -25.098% |
| 2026-06-24 | 9.3350 | 10.3750 | 9.1300 | 10.1400 | +9.503% | 6,585,914 | -24.951% |
| 2026-06-23 | 9.0900 | 9.6900 | 9.0400 | 9.2600 | +0.108% | 3,559,277 | -17.819% |
| 2026-06-22 | 8.4700 | 9.2950 | 8.4161 | 9.2500 | +7.433% | 4,840,638 | -17.730% |
| 2026-06-18 | 8.7500 | 8.8800 | 8.2126 | 8.6100 | -0.116% | 5,903,567 | -11.614% |
| 2026-06-17 | 9.3550 | 9.5400 | 8.5850 | 8.6200 | -8.298% | 5,590,897 | -11.717% |
| 2026-06-16 | 9.8300 | 10.2300 | 8.9500 | 9.4000 | -4.374% | 6,401,890 | -19.043% |
| 2026-06-15 | 9.9200 | 10.2450 | 9.5300 | 9.8300 | +0.717% | 5,385,717 | -22.584% |
| 2026-06-12 | 10.1300 | 10.3600 | 9.5600 | 9.7600 | -3.748% | 6,350,868 | -22.029% |
| 2026-06-11 | 10.2200 | 10.6050 | 9.8040 | 10.1400 | -0.783% | 7,662,919 | -24.951% |
| 2026-06-10 | 9.7000 | 10.8000 | 9.6600 | 10.2200 | +3.756% | 8,415,975 | -25.538% |
| 2026-06-09 | 9.3500 | 10.3950 | 9.2000 | 9.8500 | +5.348% | 11,142,803 | -22.741% |
| 2026-06-08 | 9.0200 | 10.0700 | 9.0000 | 9.3500 | +3.774% | 8,611,146 | -18.610% |
| 2026-06-05 | 9.1900 | 9.6300 | 8.6700 | 9.0100 | -3.326% | 7,170,509 | -15.538% |
| 2026-06-04 | 8.5300 | 9.4592 | 8.3900 | 9.3200 | +7.497% | 9,161,631 | -18.348% |
| 2026-06-03 | 8.5500 | 8.7900 | 8.0900 | 8.6700 | +1.404% | 5,784,185 | -12.226% |
| 2026-06-02 | 9.0000 | 9.3800 | 8.0600 | 8.5500 | -8.065% | 10,367,813 | -10.994% |
| 2026-06-01 | 8.8700 | 9.7999 | 8.7800 | 9.3000 | +5.923% | 13,189,655 | -18.172% |
| 2026-05-29 | 8.2000 | 9.2600 | 8.2000 | 8.7800 | +4.462% | 14,105,994 | -13.326% |
| 2026-05-28 | 6.6800 | 8.5450 | 6.3900 | 8.4050 | +25.823% | 21,743,535 | -9.459% |
| 2026-05-27 | 6.4900 | 7.6200 | 6.1700 | 6.6800 | +38.877% | 54,811,256 | +13.922% |
| 2026-05-26 | 4.6400 | 4.9800 | 4.5200 | 4.8100 | +5.714% | 12,384,552 | +58.212% |
| 2026-05-22 | 4.5400 | 4.8100 | 4.4650 | 4.5500 | +2.018% | 2,938,285 | +67.253% |
| 2026-05-21 | 4.5450 | 4.6800 | 4.4500 | 4.4600 | -1.978% | 3,149,743 | +70.628% |
| 2026-05-20 | 4.3500 | 4.5500 | 4.1200 | 4.5500 | +9.113% | 4,423,636 | +67.253% |
| 2026-05-19 | 4.0600 | 4.5750 | 3.9700 | 4.1700 | +2.963% | 6,227,413 | +82.494% |
| 2026-05-18 | 4.1950 | 4.3200 | 4.0000 | 4.0500 | -4.028% | 1,700,838 | +87.901% |
| 2026-05-15 | 4.1200 | 4.3250 | 4.1003 | 4.2200 | +0.238% | 2,478,369 | +80.332% |
| 2026-05-14 | 4.1200 | 4.3200 | 3.9300 | 4.2100 | +2.184% | 2,181,908 | +80.760% |
| 2026-05-13 | 3.9300 | 4.2650 | 3.8500 | 4.1200 | +6.460% | 4,075,153 | +84.709% |
| 2026-05-12 | 3.9400 | 3.9600 | 3.7850 | 3.8700 | -3.008% | 1,653,063 | +96.641% |
| 2026-05-11 | 4.0000 | 4.0650 | 3.9200 | 3.9900 | -1.238% | 1,461,471 | +90.727% |
| 2026-05-08 | 3.9500 | 4.0750 | 3.8500 | 4.0400 | +1.253% | 1,507,614 | +88.366% |
| 2026-05-07 | 4.0300 | 4.0800 | 3.8950 | 3.9900 | +0.251% | 1,568,457 | +90.727% |
| 2026-05-06 | 3.9300 | 3.9900 | 3.8100 | 3.9800 | +2.314% | 1,700,019 | +91.206% |
| 2026-05-05 | 3.9600 | 4.0100 | 3.8501 | 3.8900 | -1.519% | 1,772,896 | +95.630% |
| 2026-05-04 | 3.6800 | 4.0100 | 3.6800 | 3.9500 | +7.337% | 1,984,444 | +92.658% |
| 2026-05-01 | 3.5600 | 3.6900 | 3.5100 | 3.6800 | +4.249% | 942,822 | +106.793% |
| 2026-04-30 | 3.3700 | 3.5400 | 3.3100 | 3.5300 | +4.748% | 1,431,158 | +115.581% |
| 2026-04-29 | 3.4500 | 3.4500 | 3.2900 | 3.3700 | -2.601% | 1,136,817 | +125.816% |
| 2026-04-28 | 3.5300 | 3.5700 | 3.4400 | 3.4600 | -3.081% | 1,719,205 | +119.942% |
| 2026-04-27 | 3.4200 | 3.6000 | 3.4200 | 3.5700 | +3.179% | 1,681,076 | +113.165% |
| 2026-04-24 | 3.4500 | 3.5150 | 3.3300 | 3.4600 | +0.290% | 2,412,107 | +119.942% |
| 2026-04-23 | 3.6500 | 3.6500 | 3.4250 | 3.4500 | -7.008% | 1,392,182 | +120.580% |
| 2026-04-22 | 3.7500 | 3.7600 | 3.6450 | 3.7100 | +0.542% | 1,548,762 | +105.121% |
| 2026-04-21 | 3.8200 | 3.8750 | 3.6300 | 3.6900 | -3.150% | 2,123,703 | +106.233% |
| 2026-04-20 | 3.6600 | 3.8500 | 3.6500 | 3.8100 | +1.600% | 1,676,649 | +99.738% |
| 2026-04-17 | 3.9500 | 4.0650 | 3.6750 | 3.7500 | -3.101% | 4,133,483 | +102.933% |
| 2026-04-16 | 3.4500 | 3.8980 | 3.4000 | 3.8700 | +14.159% | 4,365,793 | +96.641% |
| 2026-04-15 | 3.1600 | 3.4400 | 3.1500 | 3.3900 | +8.654% | 2,335,775 | +124.484% |
| 2026-04-14 | 3.0000 | 3.1550 | 2.9900 | 3.1200 | +6.485% | 2,054,491 | +143.910% |
| 2026-04-13 | 2.7800 | 2.9800 | 2.7500 | 2.9300 | +3.901% | 1,798,839 | +159.727% |
| 2026-04-10 | 3.0300 | 3.0527 | 2.7600 | 2.8200 | -6.312% | 2,366,955 | +169.858% |
| 2026-04-09 | 3.0600 | 3.0700 | 2.9350 | 3.0100 | -2.589% | 1,264,269 | +152.824% |
| 2026-04-08 | 3.2850 | 3.3900 | 3.0300 | 3.0900 | +2.318% | 1,875,900 | +146.278% |
| 2026-04-07 | 3.0300 | 3.0650 | 2.9199 | 3.0200 | -0.330% | 1,615,133 | +151.987% |
| 2026-04-06 | 2.9200 | 3.0650 | 2.9100 | 3.0300 | +4.844% | 1,735,775 | +151.155% |
| 2026-04-02 | 2.8600 | 2.9050 | 2.7400 | 2.8900 | -2.694% | 2,003,305 | +163.322% |
| 2026-04-01 | 2.9400 | 3.0500 | 2.8900 | 2.9700 | +3.125% | 2,103,846 | +156.229% |
| 2026-03-31 | 2.9400 | 2.9750 | 2.8600 | 2.8800 | +0.348% | 5,285,134 | +164.236% |
| 2026-03-30 | 2.9200 | 2.9650 | 2.8400 | 2.8700 | -1.375% | 1,405,710 | +165.157% |
| 2026-03-27 | 2.9400 | 3.0450 | 2.8700 | 2.9100 | -2.349% | 1,772,582 | +161.512% |
| 2026-03-26 | 2.9200 | 3.0600 | 2.8700 | 2.9800 | +1.017% | 2,188,427 | +155.369% |
| 2026-03-25 | 2.9950 | 3.0800 | 2.9250 | 2.9500 | -0.338% | 2,335,179 | +157.966% |
| 2026-03-24 | 3.0900 | 3.1100 | 2.8750 | 2.9600 | -5.732% | 3,974,434 | +157.095% |
| 2026-03-23 | 3.1500 | 3.2350 | 3.0900 | 3.1400 | +0.641% | 1,649,761 | +142.357% |
| 2026-03-20 | 3.2400 | 3.2500 | 3.0700 | 3.1200 | -3.704% | 3,007,992 | +143.910% |
| 2026-03-19 | 3.2000 | 3.3800 | 3.1500 | 3.2400 | -0.613% | 2,617,746 | +134.877% |
| 2026-03-18 | 3.4400 | 3.5200 | 3.2500 | 3.2600 | -5.780% | 3,264,700 | +133.436% |
| 2026-03-17 | 3.6000 | 3.6950 | 3.4600 | 3.4600 | -4.420% | 1,929,531 | +119.942% |
| 2026-03-16 | 3.6300 | 3.6700 | 3.5450 | 3.6200 | +1.685% | 1,379,379 | +110.221% |
| 2026-03-13 | 3.6700 | 3.7399 | 3.5100 | 3.5600 | -2.997% | 1,981,926 | +113.764% |
| 2026-03-12 | 3.7300 | 3.7850 | 3.6200 | 3.6700 | -2.653% | 2,033,410 | +107.357% |
| 2026-03-11 | 3.8600 | 3.9400 | 3.7400 | 3.7700 | -2.332% | 1,783,127 | +101.857% |
| 2026-03-10 | 4.0000 | 4.0100 | 3.8500 | 3.8600 | -3.258% | 2,031,246 | +97.150% |
| 2026-03-09 | 4.0100 | 4.0500 | 3.8511 | 3.9900 | -2.683% | 1,747,804 | +90.727% |
| 2026-03-06 | 4.1500 | 4.2199 | 4.0550 | 4.1000 | -3.529% | 1,352,819 | +85.610% |
| 2026-03-05 | 4.2500 | 4.4092 | 4.1750 | 4.2500 | -0.932% | 1,922,239 | +79.059% |
| 2026-03-04 | 4.2300 | 4.4100 | 4.1850 | 4.2900 | +2.387% | 1,491,854 | +77.389% |
| 2026-03-03 | 3.9500 | 4.2970 | 3.9300 | 4.1900 | +2.195% | 2,159,311 | +81.623% |
| 2026-03-02 | 3.9500 | 4.1750 | 3.8500 | 4.1000 | +0.985% | 2,314,924 | +85.610% |
| 2026-02-27 | 3.8600 | 4.0700 | 3.7700 | 4.0600 | +2.267% | 2,589,107 | +87.438% |
| 2026-02-26 | 3.9200 | 3.9950 | 3.8150 | 3.9700 | +2.320% | 3,344,805 | +91.688% |
| 2026-02-25 | 4.0900 | 4.1600 | 3.7200 | 3.8800 | -5.134% | 4,439,618 | +96.134% |
| 2026-02-24 | 4.0000 | 4.2000 | 3.9400 | 4.0900 | +0.739% | 2,512,992 | +86.064% |
| 2026-02-23 | 4.1900 | 4.1999 | 4.0150 | 4.0600 | -3.563% | 2,163,931 | +87.438% |
| 2026-02-20 | 4.0700 | 4.3600 | 4.0100 | 4.2100 | +2.433% | 2,583,325 | +80.760% |
| 2026-02-19 | 4.0300 | 4.2350 | 3.9300 | 4.1100 | +1.733% | 2,401,288 | +85.158% |
| 2026-02-18 | 4.0600 | 4.1750 | 4.0076 | 4.0400 | 0.000% | 2,627,655 | +88.366% |
| 2026-02-17 | 4.1200 | 4.1500 | 3.8500 | 4.0400 | -3.580% | 2,989,983 | +88.366% |
| 2026-02-13 | 4.2100 | 4.3750 | 4.1450 | 4.1900 | 0.000% | 1,788,003 | +81.623% |
| 2026-02-12 | 4.3600 | 4.4200 | 4.1200 | 4.1900 | -3.899% | 2,826,432 | +81.623% |
| 2026-02-11 | 4.6600 | 4.6890 | 4.2180 | 4.3600 | -6.638% | 3,711,155 | +74.541% |
| 2026-02-10 | 4.4950 | 4.8000 | 4.4200 | 4.6700 | +5.656% | 4,373,885 | +62.955% |
| 2026-02-09 | 4.1300 | 4.5000 | 3.9700 | 4.4200 | +6.506% | 3,983,972 | +72.172% |
| 2026-02-06 | 4.3500 | 4.4300 | 4.1100 | 4.1500 | -2.007% | 4,743,999 | +83.373% |
| 2026-02-05 | 4.5100 | 4.5750 | 4.1500 | 4.2350 | -9.701% | 5,617,780 | +79.693% |
| 2026-02-04 | 5.9000 | 6.1900 | 4.6100 | 4.6900 | -5.061% | 14,990,078 | +62.260% |
| 2026-02-03 | 5.0500 | 5.0900 | 4.7150 | 4.9400 | -1.984% | 8,870,619 | +54.049% |
| 2026-02-02 | 5.2500 | 5.2900 | 4.9400 | 5.0400 | -3.448% | 4,162,847 | +50.992% |
| 2026-01-30 | 5.3400 | 5.4500 | 5.1250 | 5.2200 | -3.512% | 2,788,824 | +45.785% |
| 2026-01-29 | 5.4500 | 5.4850 | 5.1200 | 5.4100 | -1.097% | 3,124,893 | +40.665% |
| 2026-01-28 | 5.5150 | 5.7300 | 5.3850 | 5.4700 | +0.367% | 2,456,834 | +39.122% |
| 2026-01-27 | 5.4900 | 5.5100 | 5.2100 | 5.4500 | +0.646% | 2,240,973 | +39.633% |
| 2026-01-26 | 5.2950 | 5.5400 | 5.1750 | 5.4150 | +2.751% | 2,062,411 | +40.536% |
| 2026-01-23 | 5.1700 | 5.4750 | 5.0601 | 5.2700 | +1.934% | 1,748,325 | +44.402% |
| 2026-01-22 | 5.3000 | 5.3200 | 5.1100 | 5.1700 | -0.385% | 1,652,338 | +47.195% |
| 2026-01-21 | 5.5100 | 5.6500 | 5.0400 | 5.1900 | -5.636% | 4,307,755 | +46.628% |
| 2026-01-20 | 4.8000 | 5.5200 | 4.7800 | 5.5000 | +10.220% | 4,369,080 | +38.364% |
| 2026-01-16 | 5.3000 | 5.4600 | 4.9617 | 4.9900 | -5.313% | 3,028,926 | +52.505% |
| 2026-01-15 | 5.2700 | 5.3900 | 5.2100 | 5.2700 | +0.573% | 2,495,401 | +44.402% |
| 2026-01-14 | 5.1000 | 5.3200 | 5.0100 | 5.2400 | +1.946% | 2,981,154 | +45.229% |
| 2026-01-13 | 4.9400 | 5.1500 | 4.8399 | 5.1400 | +4.049% | 2,037,115 | +48.054% |
| 2026-01-12 | 4.7800 | 5.0200 | 4.7000 | 4.9400 | +1.646% | 1,900,567 | +54.049% |
| 2026-01-09 | 4.9400 | 4.9900 | 4.8200 | 4.8600 | -1.018% | 1,764,498 | +56.584% |
| 2026-01-08 | 5.0900 | 5.1100 | 4.8800 | 4.9100 | -4.475% | 1,865,528 | +54.990% |
| 2026-01-07 | 5.1000 | 5.3000 | 4.9600 | 5.1400 | +0.784% | 2,110,698 | +48.054% |
| 2026-01-06 | 4.9600 | 5.1150 | 4.8850 | 5.1000 | +3.239% | 1,599,737 | +49.216% |
| 2026-01-05 | 4.8000 | 5.0750 | 4.7400 | 4.9400 | +3.347% | 2,121,647 | +54.049% |
| 2026-01-02 | 5.0400 | 5.1100 | 4.7000 | 4.7800 | -4.400% | 2,866,174 | +59.205% |
| 2025-12-31 | 5.0000 | 5.1460 | 4.9300 | 5.0000 | -0.794% | 4,591,412 | +52.200% |
| 2025-12-30 | 5.1400 | 5.2650 | 5.0300 | 5.0400 | -2.326% | 1,509,216 | +50.992% |
| 2025-12-29 | 5.1400 | 5.2300 | 5.1000 | 5.1600 | -1.149% | 1,546,624 | +47.481% |
| 2025-12-26 | 5.3200 | 5.3250 | 5.1338 | 5.2200 | -2.974% | 1,422,301 | +45.785% |
| 2025-12-24 | 5.2900 | 5.5100 | 5.2450 | 5.3800 | +3.065% | 1,880,563 | +41.450% |
| 2025-12-23 | 5.1000 | 5.2500 | 5.0000 | 5.2200 | +0.772% | 2,104,717 | +45.785% |
| 2025-12-22 | 5.3500 | 5.4383 | 5.1400 | 5.1800 | -1.521% | 1,966,730 | +46.911% |
| 2025-12-19 | 5.4900 | 5.4900 | 5.2000 | 5.2600 | -3.839% | 3,133,813 | +44.677% |
| 2025-12-18 | 5.2500 | 5.6950 | 5.2500 | 5.4700 | +7.255% | 3,560,213 | +39.122% |
| 2025-12-17 | 4.9100 | 5.1900 | 4.8600 | 5.1000 | +3.659% | 2,472,246 | +49.216% |
| 2025-12-16 | 4.7400 | 5.0600 | 4.6900 | 4.9200 | +6.034% | 2,302,395 | +54.675% |
| 2025-12-15 | 4.8200 | 4.8500 | 4.5900 | 4.6400 | -3.132% | 1,444,446 | +64.009% |
| 2025-12-12 | 4.9500 | 4.9650 | 4.7600 | 4.7900 | -3.232% | 1,784,542 | +58.873% |
| 2025-12-11 | 4.9400 | 5.0250 | 4.8150 | 4.9500 | -0.802% | 2,232,000 | +53.737% |
| 2025-12-10 | 5.0200 | 5.0600 | 4.9300 | 4.9900 | -1.578% | 2,187,555 | +52.505% |
| 2025-12-09 | 4.9700 | 5.1300 | 4.9200 | 5.0700 | +0.396% | 1,556,586 | +50.099% |
| 2025-12-08 | 5.0900 | 5.1200 | 4.9200 | 5.0500 | +0.798% | 1,980,142 | +50.693% |
| 2025-12-05 | 5.0900 | 5.1000 | 4.9800 | 5.0100 | -1.378% | 1,860,330 | +51.896% |
| 2025-12-04 | 4.9200 | 5.1200 | 4.8400 | 5.0800 | +3.462% | 2,086,835 | +49.803% |
| 2025-12-03 | 4.7500 | 4.9700 | 4.6800 | 4.9100 | +2.720% | 1,873,894 | +54.990% |
| 2025-12-02 | 4.7900 | 4.8400 | 4.6600 | 4.7800 | +1.702% | 1,996,421 | +59.205% |
| 2025-12-01 | 4.6500 | 4.8200 | 4.5650 | 4.7000 | -1.879% | 2,162,421 | +61.915% |
| 2025-11-28 | 4.6800 | 4.8400 | 4.6550 | 4.7900 | +2.132% | 1,600,921 | +58.873% |
| 2025-11-26 | 4.7800 | 4.8600 | 4.6700 | 4.6900 | -1.883% | 2,349,320 | +62.260% |
| 2025-11-25 | 4.6300 | 4.8200 | 4.4800 | 4.7800 | +4.367% | 3,405,269 | +59.205% |
| 2025-11-24 | 4.3500 | 4.6300 | 4.3400 | 4.5800 | +5.530% | 2,691,827 | +66.157% |
| 2025-11-21 | 4.1700 | 4.4200 | 4.0300 | 4.3400 | +3.580% | 3,753,220 | +75.346% |
| 2025-11-20 | 4.6900 | 4.7200 | 4.1850 | 4.1900 | -6.682% | 4,087,581 | +81.623% |
| 2025-11-19 | 4.7400 | 4.7600 | 4.4350 | 4.4900 | -5.474% | 3,162,756 | +69.488% |
| 2025-11-18 | 4.6700 | 4.8000 | 4.5001 | 4.7500 | +0.423% | 3,221,327 | +60.211% |
| 2025-11-17 | 5.0400 | 5.1100 | 4.6800 | 4.7300 | -6.337% | 3,686,555 | +60.888% |
| 2025-11-14 | 5.0000 | 5.1500 | 4.8449 | 5.0500 | -2.697% | 4,261,257 | +50.693% |
| 2025-11-13 | 5.5400 | 5.5900 | 5.0850 | 5.1900 | -8.142% | 4,105,287 | +46.628% |
| 2025-11-12 | 6.1100 | 6.2100 | 5.6350 | 5.6500 | -6.457% | 3,437,364 | +34.690% |
| 2025-11-11 | 5.9000 | 6.0800 | 5.7300 | 6.0400 | +2.027% | 3,100,699 | +25.993% |
| 2025-11-10 | 6.2900 | 6.5900 | 5.9100 | 5.9200 | -1.169% | 4,184,215 | +28.547% |
| 2025-11-07 | 6.0800 | 6.2099 | 5.8300 | 5.9900 | -4.313% | 4,674,763 | +27.045% |
| 2025-11-06 | 7.2500 | 7.2700 | 6.1200 | 6.2600 | -14.129% | 7,461,831 | +21.565% |
| 2025-11-05 | 7.9750 | 8.2799 | 6.9800 | 7.2900 | +23.142% | 32,089,913 | +4.390% |
| 2025-11-04 | 6.0000 | 6.1500 | 5.8000 | 5.9200 | -6.181% | 4,319,865 | +28.547% |
| 2025-11-03 | 6.2800 | 6.4500 | 6.1850 | 6.3100 | +1.122% | 1,677,448 | +20.602% |
| 2025-10-31 | 6.1000 | 6.4000 | 6.1000 | 6.2400 | +3.654% | 1,790,905 | +21.955% |
| 2025-10-30 | 6.1200 | 6.2650 | 5.9800 | 6.0200 | -3.834% | 1,840,473 | +26.412% |
| 2025-10-29 | 6.4400 | 6.5200 | 6.2100 | 6.2600 | -2.644% | 1,456,595 | +21.565% |
| 2025-10-28 | 6.7900 | 6.7900 | 6.4250 | 6.4300 | -4.458% | 1,329,514 | +18.351% |
| 2025-10-27 | 6.8700 | 6.9200 | 6.6850 | 6.7300 | +1.051% | 1,572,573 | +13.076% |
| 2025-10-24 | 6.5900 | 6.8800 | 6.5300 | 6.6600 | +3.900% | 1,691,872 | +14.264% |
| 2025-10-23 | 6.2200 | 6.4700 | 6.1300 | 6.4100 | +3.055% | 1,689,476 | +18.721% |
| 2025-10-22 | 6.5900 | 6.6500 | 6.0700 | 6.2200 | -6.886% | 2,568,446 | +22.347% |
| 2025-10-21 | 6.2400 | 6.7500 | 6.1400 | 6.6800 | +6.200% | 1,824,438 | +13.922% |
| 2025-10-20 | 6.5100 | 6.6400 | 6.2550 | 6.2900 | -2.481% | 2,287,486 | +20.986% |
| 2025-10-17 | 6.7400 | 6.7500 | 6.3700 | 6.4500 | -7.857% | 4,515,047 | +17.984% |
| 2025-10-16 | 7.3650 | 7.6800 | 6.9700 | 7.0000 | -3.846% | 3,928,030 | +8.714% |
| 2025-10-15 | 6.7100 | 7.3250 | 6.6800 | 7.2800 | +10.976% | 3,892,283 | +4.533% |
| 2025-10-14 | 6.2100 | 6.5700 | 6.0200 | 6.5600 | +2.340% | 2,483,660 | +16.006% |
| 2025-10-13 | 6.4900 | 6.7050 | 6.3600 | 6.4100 | +2.560% | 3,593,546 | +18.721% |
| 2025-10-10 | 6.7800 | 6.8750 | 6.1701 | 6.2500 | -7.681% | 2,872,128 | +21.760% |
| 2025-10-09 | 6.8100 | 6.8300 | 6.4624 | 6.7700 | -0.878% | 2,407,348 | +12.408% |
| 2025-10-08 | 7.0000 | 7.3400 | 6.8100 | 6.8300 | -2.429% | 2,699,290 | +11.420% |
| 2025-10-07 | 6.6300 | 7.1600 | 6.5640 | 7.0000 | +7.034% | 4,371,429 | +8.714% |
| 2025-10-06 | 6.4100 | 6.6300 | 6.2800 | 6.5400 | +3.318% | 2,493,483 | +16.361% |
| 2025-10-03 | 6.4900 | 6.4900 | 6.1000 | 6.3300 | -1.555% | 2,509,420 | +20.221% |
| 2025-10-02 | 6.5800 | 6.6000 | 6.1500 | 6.4300 | -1.531% | 2,841,055 | +18.351% |
| 2025-10-01 | 6.3450 | 6.8300 | 6.3423 | 6.5300 | +2.031% | 4,456,665 | +16.539% |
| 2025-09-30 | 5.9200 | 6.4100 | 5.8700 | 6.4000 | +7.744% | 4,970,316 | +18.906% |
| 2025-09-29 | 5.4900 | 6.0800 | 5.4500 | 5.9400 | +10.000% | 4,037,109 | +28.114% |
| 2025-09-26 | 5.2500 | 5.4300 | 5.1913 | 5.4000 | +2.662% | 2,141,648 | +40.926% |
| 2025-09-25 | 5.1350 | 5.2900 | 5.0600 | 5.2600 | -1.498% | 2,692,353 | +44.677% |
| 2025-09-24 | 5.4400 | 5.4550 | 5.2200 | 5.3400 | -2.732% | 2,438,801 | +42.509% |
| 2025-09-23 | 5.5200 | 5.7600 | 5.4250 | 5.4900 | +0.549% | 2,924,716 | +38.616% |
| 2025-09-22 | 5.4100 | 5.5500 | 5.3100 | 5.4600 | -1.087% | 2,503,153 | +39.377% |
| 2025-09-19 | 5.3300 | 5.6250 | 5.2800 | 5.5200 | +3.371% | 3,989,027 | +37.862% |
| 2025-09-18 | 5.3400 | 5.5000 | 5.2700 | 5.3400 | +2.890% | 3,309,439 | +42.509% |
| 2025-09-17 | 5.3400 | 5.4599 | 5.0300 | 5.1900 | -2.809% | 4,716,772 | +46.628% |
| 2025-09-16 | 5.0200 | 5.3850 | 4.9500 | 5.3400 | +6.163% | 4,187,424 | +42.509% |
| 2025-09-15 | 4.7000 | 5.2000 | 4.7000 | 5.0300 | +8.874% | 4,844,128 | +51.292% |
| 2025-09-12 | 4.5700 | 4.7700 | 4.4800 | 4.6200 | +1.316% | 3,785,069 | +64.719% |
| 2025-09-11 | 4.4600 | 4.6300 | 4.4300 | 4.5600 | +2.935% | 3,330,236 | +66.886% |
| 2025-09-10 | 4.5700 | 4.6100 | 4.2600 | 4.4300 | -3.063% | 3,182,236 | +71.783% |
| 2025-09-09 | 4.3200 | 4.6100 | 4.2850 | 4.5700 | +4.817% | 2,783,337 | +66.521% |
| 2025-09-08 | 4.4900 | 4.5700 | 4.3150 | 4.3600 | -2.242% | 2,194,853 | +74.541% |
| 2025-09-05 | 4.3000 | 4.4863 | 4.1600 | 4.4600 | +5.189% | 3,142,689 | +70.628% |
| 2025-09-04 | 4.1800 | 4.2500 | 4.0900 | 4.2400 | +0.952% | 2,126,481 | +79.481% |
| 2025-09-03 | 4.1400 | 4.2400 | 4.1200 | 4.2000 | +1.205% | 2,285,133 | +81.190% |
| 2025-09-02 | 4.3100 | 4.6200 | 4.0850 | 4.1500 | -1.190% | 5,147,934 | +83.373% |
| 2025-08-29 | 4.2600 | 4.3100 | 4.1300 | 4.2000 | -1.408% | 1,850,091 | +81.190% |
| 2025-08-28 | 4.2000 | 4.2700 | 4.1700 | 4.2600 | +1.671% | 2,193,423 | +78.638% |
| 2025-08-27 | 4.2750 | 4.4100 | 4.1700 | 4.1900 | -1.874% | 2,757,721 | +81.623% |
| 2025-08-26 | 4.1100 | 4.3550 | 4.0600 | 4.2700 | +4.146% | 2,739,010 | +78.220% |
| 2025-08-25 | 4.2100 | 4.2300 | 4.0800 | 4.1000 | -3.073% | 1,896,027 | +85.610% |
| 2025-08-22 | 3.8600 | 4.2500 | 3.8200 | 4.2300 | +9.585% | 2,427,312 | +79.905% |
| 2025-08-21 | 3.8800 | 3.9550 | 3.7900 | 3.8600 | -0.771% | 1,544,699 | +97.150% |
| 2025-08-20 | 3.9400 | 3.9600 | 3.7750 | 3.8900 | -2.015% | 2,819,306 | +95.630% |
| 2025-08-19 | 4.1400 | 4.1800 | 3.9300 | 3.9700 | -4.567% | 4,334,521 | +91.688% |
| 2025-08-18 | 4.2500 | 4.2850 | 4.1500 | 4.1600 | -3.256% | 3,186,548 | +82.933% |
| 2025-08-15 | 4.2900 | 4.3800 | 4.2553 | 4.3000 | 0.000% | 2,060,780 | +76.977% |
| 2025-08-14 | 4.2800 | 4.3300 | 4.1600 | 4.3000 | -2.050% | 2,510,070 | +76.977% |
| 2025-08-13 | 4.3500 | 4.4100 | 4.1450 | 4.3900 | +2.570% | 3,430,018 | +73.349% |
| 2025-08-12 | 4.2900 | 4.3450 | 4.0950 | 4.2800 | -0.233% | 3,460,953 | +77.804% |
| 2025-08-11 | 4.3100 | 4.4100 | 4.2600 | 4.2900 | -1.379% | 2,533,259 | +77.389% |
| 2025-08-08 | 4.6700 | 4.7400 | 4.3245 | 4.3500 | -7.447% | 4,928,274 | +74.943% |
| 2025-08-07 | 4.6400 | 4.8500 | 4.5500 | 4.7000 | +1.075% | 4,337,263 | +61.915% |
| 2025-08-06 | 4.6900 | 4.8700 | 4.3900 | 4.6500 | -14.522% | 15,418,485 | +63.656% |
| 2025-08-05 | 5.7700 | 5.7700 | 5.3400 | 5.4400 | -4.394% | 12,629,210 | +39.890% |
| 2025-08-04 | 5.2300 | 5.7100 | 5.2001 | 5.6900 | +11.133% | 5,186,332 | +33.743% |
| 2025-08-01 | 5.2400 | 5.2900 | 4.9700 | 5.1200 | -6.055% | 4,306,447 | +48.633% |
| 2025-07-31 | 5.1000 | 5.4900 | 4.9950 | 5.4500 | +9.109% | 4,119,927 | +39.633% |
| 2025-07-30 | 5.1300 | 5.2700 | 4.9900 | 4.9950 | -3.010% | 2,966,354 | +52.352% |
| 2025-07-29 | 5.4900 | 5.5500 | 5.0600 | 5.1500 | -5.331% | 3,233,822 | +47.767% |
| 2025-07-28 | 5.6000 | 5.6300 | 5.3200 | 5.4400 | -0.366% | 2,199,543 | +39.890% |
| 2025-07-25 | 5.3300 | 5.5100 | 5.1800 | 5.4600 | +1.299% | 3,005,339 | +39.377% |
| 2025-07-24 | 5.3600 | 5.6750 | 5.2500 | 5.3900 | +0.748% | 3,379,535 | +41.187% |
| 2025-07-23 | 5.4800 | 5.4800 | 5.2800 | 5.3500 | -0.742% | 1,748,505 | +42.243% |
| 2025-07-22 | 5.4900 | 5.5300 | 4.8800 | 5.3900 | -2.795% | 5,076,594 | +41.187% |
| 2025-07-21 | 5.3900 | 5.8600 | 5.3900 | 5.5450 | +3.259% | 4,957,434 | +37.241% |
| 2025-07-18 | 5.1900 | 5.5500 | 5.1800 | 5.3700 | +3.269% | 3,706,820 | +41.713% |
| 2025-07-17 | 5.2600 | 5.4000 | 5.1300 | 5.2000 | 0.000% | 3,045,717 | +46.346% |
| 2025-07-16 | 5.2600 | 5.3100 | 5.0300 | 5.2000 | +0.193% | 2,380,652 | +46.346% |
| 2025-07-15 | 5.3500 | 5.3700 | 5.1500 | 5.1900 | -2.809% | 2,853,348 | +46.628% |
| 2025-07-14 | 5.1150 | 5.3999 | 5.0900 | 5.3400 | +5.118% | 4,377,660 | +42.509% |
| 2025-07-11 | 5.3500 | 5.3500 | 5.0350 | 5.0800 | -5.926% | 4,023,798 | +49.803% |
| 2025-07-10 | 5.6100 | 5.6400 | 5.2950 | 5.4000 | -2.527% | 4,212,982 | +40.926% |
| 2025-07-09 | 5.7100 | 5.8400 | 5.5300 | 5.5400 | -1.947% | 3,238,545 | +37.365% |
| 2025-07-08 | 5.9500 | 5.9700 | 5.5300 | 5.6500 | -4.882% | 4,580,623 | +34.690% |
| 2025-07-07 | 6.0300 | 6.2450 | 5.6800 | 5.9400 | -1.493% | 5,564,402 | +28.114% |
| 2025-07-03 | 5.8600 | 6.1500 | 5.6600 | 6.0300 | +3.077% | 3,750,036 | +26.202% |
| 2025-07-02 | 5.8300 | 6.1500 | 5.7400 | 5.8500 | +0.343% | 5,174,131 | +30.085% |
| 2025-07-01 | 5.8400 | 5.9900 | 5.5450 | 5.8300 | -1.186% | 6,300,920 | +30.532% |
| 2025-06-30 | 5.7900 | 6.2750 | 5.6800 | 5.9000 | +2.967% | 8,520,479 | +28.983% |
| 2025-06-27 | 5.3000 | 5.9100 | 5.2300 | 5.7300 | +8.935% | 9,967,328 | +32.810% |
| 2025-06-26 | 5.1600 | 5.3600 | 4.9700 | 5.2600 | +1.349% | 4,467,344 | +44.677% |
| 2025-06-25 | 5.5100 | 5.7111 | 5.1700 | 5.1900 | -5.808% | 6,565,485 | +46.628% |
| 2025-06-24 | 5.3200 | 5.7800 | 5.1700 | 5.5100 | +7.407% | 9,797,888 | +38.113% |
| 2025-06-23 | 5.6100 | 5.6700 | 5.0300 | 5.1300 | -10.860% | 9,097,140 | +48.343% |
| 2025-06-20 | 6.8400 | 6.8600 | 5.7200 | 5.7550 | -14.614% | 13,034,799 | +32.233% |
| 2025-06-18 | 7.6800 | 7.7700 | 6.5550 | 6.7400 | -10.610% | 26,477,194 | +12.908% |
| 2025-06-17 | 5.5400 | 7.7650 | 5.2000 | 7.5400 | +56.757% | 77,088,863 | +0.928% |
| 2025-06-16 | 4.9000 | 5.0500 | 4.5500 | 4.8100 | +2.778% | 10,904,543 | +58.212% |
| 2025-06-13 | 4.7900 | 4.9600 | 4.6400 | 4.6800 | -6.024% | 3,900,522 | +62.607% |
| 2025-06-12 | 5.1000 | 5.2300 | 4.9400 | 4.9800 | -4.046% | 3,670,143 | +52.811% |
| 2025-06-11 | 5.2900 | 5.4600 | 5.0850 | 5.1900 | -1.143% | 3,324,585 | +46.628% |
| 2025-06-10 | 5.1600 | 5.3550 | 5.0700 | 5.2500 | +2.740% | 3,224,859 | +44.952% |
| 2025-06-09 | 5.6700 | 5.6800 | 5.0450 | 5.1100 | -8.913% | 5,024,837 | +48.924% |
| 2025-06-06 | 5.0500 | 5.7288 | 5.0000 | 5.6100 | +11.976% | 7,405,097 | +35.651% |
| 2025-06-05 | 4.3800 | 5.3900 | 4.3800 | 5.0100 | +13.093% | 9,309,289 | +51.896% |
| 2025-06-04 | 4.5300 | 4.5850 | 4.1500 | 4.4300 | -3.275% | 4,869,303 | +71.783% |
| 2025-06-03 | 4.7900 | 4.8500 | 4.4570 | 4.5800 | -4.484% | 3,207,693 | +66.157% |
| 2025-06-02 | 4.6700 | 4.8900 | 4.3800 | 4.7950 | +1.589% | 2,863,595 | +58.707% |
| 2025-05-30 | 4.8000 | 4.8100 | 4.3050 | 4.7200 | -2.277% | 4,464,968 | +61.229% |
| 2025-05-29 | 4.6900 | 5.1900 | 4.4800 | 4.8300 | +6.154% | 7,785,562 | +57.557% |
| 2025-05-28 | 4.5600 | 4.6600 | 4.2500 | 4.5500 | 0.000% | 2,548,944 | +67.253% |