Dark

Check out our API

APPS
Digital Turbine, Inc.
stock NASDAQ

At Close

Sep 14, 2026 3:59:58 PM EDT

11.73USD-0.720%(-0.08)2,497,026

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 14, 2026 9:01:30 AM EDT

11.77USD-0.339%(-0.04)13,281

After-hours

Sep 14, 2026 4:57:30 PM EDT

11.74USD+0.121%(+0.01)1,466

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,582	5,787	745	2,253

APPS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

APPS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

APPS Dec 18, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

APPS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.25	+150.00%	9	402	08-27	APPS261218C00025000
24.00 C	0.25	+4.17%	1	56	09-10	APPS261218C00024000
23.00 C	0.35	-66.35%	6	47	09-11	APPS261218C00023000
22.00 C	0.40	-50.00%	4	14	09-11	APPS261218C00022000
21.00 C	0.36	+44.00%	2	11	09-09	APPS261218C00021000
20.00 C	0.50	+25.00%	1	829	09-10	APPS261218C00020000
19.00 C	0.55	-71.05%	4	5	09-08	APPS261218C00019000
18.00 C	0.66	+24.53%	1	38	09-10	APPS261218C00018000
17.00 C	0.42	-34.38%	6	148	09-02	APPS261218C00017000
16.00 C	1.15	+47.44%	1	166	09-11	APPS261218C00016000
15.00 C	1.35	+3.05%	20	1,155	09-11	APPS261218C00015000
14.00 C	1.71	+11.76%	1	350	09-11	APPS261218C00014000
13.00 C	1.95	+14.71%	5	511	09-11	APPS261218C00013000
12.00 C	2.17	+19.23%	2	2,055	09-10	APPS261218C00012000
11.00 C	2.75	+7.84%	1	4,446	09-11	APPS261218C00011000
10.00 C	3.47	+8.44%	18	531	09-11	APPS261218C00010000
9.00 C	4.00	+8.11%	1	98	09-11	APPS261218C00009000
8.00 C	4.40	+30.95%	5	41	09-10	APPS261218C00008000
7.00 C	4.30	+22.86%	9	93	09-04	APPS261218C00007000
6.00 C	4.25	-19.05%	14	77	09-02	APPS261218C00006000
5.50 C	8.50	+3.66%	1	53	08-06	APPS261218C00005500
5.00 C	5.64	-1.91%	10	46	09-03	APPS261218C00005000
4.50 C	9.00	+1.12%	1	113	07-01	APPS261218C00004500
4.00 C	6.81	+65.69%	1	40	09-03	APPS261218C00004000
3.50 C	7.48	+12.99%	1	25	08-21	APPS261218C00003500
3.00 C	7.81	-20.31%	9	5	08-25	APPS261218C00003000
2.50 C	1.96	0%	1	1	04-17	APPS261218C00002500
2.00 C	0	0%	0			APPS261218C00002000
1.50 C	8.70	0%	1	1	09-01	APPS261218C00001500
1.00 C	9.70	-16.02%	1	5	08-31	APPS261218C00001000
0.50 C	10.20	-5.99%	1	7	08-31	APPS261218C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			APPS261218P00025000
24.00 P	0	0%	0			APPS261218P00024000
23.00 P	0	0%	0			APPS261218P00023000
22.00 P	0	0%	0			APPS261218P00022000
21.00 P	0	0%	0			APPS261218P00021000
20.00 P	8.40	+18.31%	1	15	09-11	APPS261218P00020000
19.00 P	7.60	-7.32%	4	52	09-11	APPS261218P00019000
18.00 P	5.60	0%	16	16	08-11	APPS261218P00018000
17.00 P	5.80	-7.94%	1	45	09-11	APPS261218P00017000
16.00 P	5.00	-9.09%	6	21	09-11	APPS261218P00016000
15.00 P	5.14	+9.36%	1	53	08-31	APPS261218P00015000
14.00 P	4.10	-14.41%	6	75	09-03	APPS261218P00014000
13.00 P	3.20	-11.11%	3	251	09-09	APPS261218P00013000
12.00 P	2.80	-4.44%	190	217	09-04	APPS261218P00012000
11.00 P	1.70	-22.73%	46	700	09-11	APPS261218P00011000
10.00 P	1.22	-12.86%	21	677	09-11	APPS261218P00010000
9.00 P	0.85	-6.59%	3	310	09-11	APPS261218P00009000
8.00 P	0.57	-12.31%	11	129	09-11	APPS261218P00008000
7.00 P	0.55	+37.50%	5	70	09-02	APPS261218P00007000
6.00 P	0.30	+30.43%	1	23	08-14	APPS261218P00006000
5.50 P	0.28	+40.00%	1	84	09-01	APPS261218P00005500
5.00 P	0.13	-7.14%	4	68	09-10	APPS261218P00005000
4.50 P	0.13	-23.53%	2	6	09-09	APPS261218P00004500
4.00 P	0.05	0.00%	4	9	08-31	APPS261218P00004000
3.50 P	0.28	-36.36%	1	40	05-29	APPS261218P00003500
3.00 P	0.05	-66.67%	1	94	08-10	APPS261218P00003000
2.50 P	0.50	0%	2	2	04-27	APPS261218P00002500
2.00 P	0.20	-33.33%	2	11	05-07	APPS261218P00002000
1.50 P	0.05	-50.00%	1	1	08-10	APPS261218P00001500
1.00 P	0.05	-50.00%	1	28	08-11	APPS261218P00001000
0.50 P	0.05	-50.00%	1	1	08-11	APPS261218P00000500

Share