Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APPS
Digital Turbine, Inc.
stock NASDAQ

At Close
Jul 17, 2026 3:59:59 PM EDT
8.34USD-3.418%(-0.29)2,904,643
8.33Bid   8.35Ask   0.02Spread
Pre-market
Jul 17, 2026 9:21:30 AM EDT
8.33USD-3.466%(-0.30)14,441
After-hours
Jul 17, 2026 4:34:30 PM EDT
8.32USD-0.180%(-0.02)141,395
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4762,505399344


APPS Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

APPS Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

APPS Dec 18, 2026 Exp. - Max Pain @ $7.00

Puts
Calls


APPS Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C0.50-41.18%41007-16APPS261218C00025000
24.00 C00%0APPS261218C00024000
23.00 C00%0APPS261218C00023000
22.00 C1.40-30.00%4507-06APPS261218C00022000
21.00 C00%0APPS261218C00021000
20.00 C0.60-42.86%1,43576507-16APPS261218C00020000
19.00 C00%0APPS261218C00019000
18.00 C1.550%4407-07APPS261218C00018000
17.00 C00%0APPS261218C00017000
16.00 C2.50-20.63%13707-06APPS261218C00016000
15.00 C1.10-45.00%4218307-16APPS261218C00015000
14.00 C3.60+1.41%422407-01APPS261218C00014000
13.00 C1.75-14.63%232407-15APPS261218C00013000
12.00 C2.50-18.03%116807-13APPS261218C00012000
11.00 C2.60-1.89%544307-14APPS261218C00011000
10.00 C2.18-18.35%15025307-16APPS261218C00010000
9.00 C2.40-20.53%258907-16APPS261218C00009000
8.00 C3.56-13.38%11507-14APPS261218C00008000
7.00 C4.00-44.06%16007-14APPS261218C00007000
6.00 C5.17-34.39%17607-13APPS261218C00006000
5.50 C8.20+88.94%405406-30APPS261218C00005500
5.00 C4.59-21.00%208306-22APPS261218C00005000
4.50 C9.00+1.12%111307-01APPS261218C00004500
4.00 C4.11+116.32%43905-27APPS261218C00004000
3.50 C6.62+11.82%12607-14APPS261218C00003500
3.00 C7.70+316.22%1206-26APPS261218C00003000
2.50 C1.960%1104-17APPS261218C00002500
2.00 C00%0APPS261218C00002000
1.50 C00%0APPS261218C00001500
1.00 C11.11+23.44%1406-29APPS261218C00001000
0.50 C8.40-12.50%1307-16APPS261218C00000500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0APPS261218P00025000
24.00 P00%0APPS261218P00024000
23.00 P00%0APPS261218P00023000
22.00 P00%0APPS261218P00022000
21.00 P00%0APPS261218P00021000
20.00 P8.900%121206-30APPS261218P00020000
19.00 P8.100%3306-30APPS261218P00019000
18.00 P00%0APPS261218P00018000
17.00 P6.500%7706-30APPS261218P00017000
16.00 P00%0APPS261218P00016000
15.00 P00%0APPS261218P00015000
14.00 P4.40-13.73%51106-30APPS261218P00014000
13.00 P4.64+16.00%305007-07APPS261218P00013000
12.00 P2.95-20.27%111607-02APPS261218P00012000
11.00 P2.600.00%122007-02APPS261218P00011000
10.00 P2.43+1.25%15007-07APPS261218P00010000
9.00 P2.45+35.36%123007-16APPS261218P00009000
8.00 P1.39+9.45%404007-07APPS261218P00008000
7.00 P0.91+7.06%105507-06APPS261218P00007000
6.00 P0.88+12.82%1507-16APPS261218P00006000
5.50 P0.45-47.06%42707-01APPS261218P00005500
5.00 P0.61+22.00%205607-16APPS261218P00005000
4.50 P0.50-23.08%2306-04APPS261218P00004500
4.00 P0.20-52.38%1606-26APPS261218P00004000
3.50 P0.28-36.36%14005-29APPS261218P00003500
3.00 P0.15-34.78%2339407-15APPS261218P00003000
2.50 P0.500%2204-27APPS261218P00002500
2.00 P0.20-33.33%21105-07APPS261218P00002000
1.50 P00%0APPS261218P00001500
1.00 P0.050%252504-29APPS261218P00001000
0.50 P00%0APPS261218P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC