Dark

Check out our Level2View

APPS
Digital Turbine, Inc.
stock NASDAQ

At Close

Jul 17, 2026 3:59:59 PM EDT

8.34USD-3.418%(-0.29)2,904,643

8.33Bid 8.35Ask 0.02Spread

Pre-market

Jul 17, 2026 9:21:30 AM EDT

8.33USD-3.466%(-0.30)14,441

After-hours

Jul 17, 2026 4:34:30 PM EDT

8.32USD-0.180%(-0.02)141,395

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
222	4,854	2,142	742

APPS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

APPS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

APPS Aug 21, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

APPS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.31	-22.50%	10	1	07-02	APPS260821C00025000
24 C	0	0%	0			APPS260821C00024000
23 C	0	0%	0			APPS260821C00023000
22 C	0.20	0%	1	1	07-09	APPS260821C00022000
21 C	0	0%	0			APPS260821C00021000
20 C	0.25	0.00%	5	29	07-10	APPS260821C00020000
19 C	0.43	-33.85%	2	3	07-07	APPS260821C00019000
18 C	0.13	-35.00%	57	55	07-16	APPS260821C00018000
17 C	0.20	-20.00%	3	101	07-16	APPS260821C00017000
16 C	0.32	-36.00%	1	260	07-15	APPS260821C00016000
15 C	0.20	-42.86%	2	218	07-16	APPS260821C00015000
14 C	0.25	-44.44%	16	285	07-16	APPS260821C00014000
13 C	0.34	-40.35%	17	804	07-16	APPS260821C00013000
12 C	0.45	-39.19%	39	480	07-16	APPS260821C00012000
11 C	0.60	-41.75%	18	2,118	07-16	APPS260821C00011000
10 C	0.90	-36.62%	238	308	07-16	APPS260821C00010000
9 C	1.25	-35.90%	157	191	07-16	APPS260821C00009000
8 C	1.70	-30.61%	36	111	07-16	APPS260821C00008000
7 C	2.64	-47.62%	1	18	07-16	APPS260821C00007000
6 C	4.34	-12.32%	14	17	07-13	APPS260821C00006000
5 C	5.03	-14.75%	3	7	07-14	APPS260821C00005000
4 C	6.25	+25.00%	10	66	06-25	APPS260821C00004000
3 C	6.16	0%	2	1	06-22	APPS260821C00003000
2 C	0	0%	0			APPS260821C00002000
1 C	7.90	-14.13%	1	2	07-16	APPS260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			APPS260821P00025000
24 P	0	0%	0			APPS260821P00024000
23 P	0	0%	0			APPS260821P00023000
22 P	0	0%	0			APPS260821P00022000
21 P	0	0%	0			APPS260821P00021000
20 P	11.20	+49.33%	1	1	07-16	APPS260821P00020000
19 P	0	0%	0			APPS260821P00019000
18 P	0	0%	0			APPS260821P00018000
17 P	0	0%	0			APPS260821P00017000
16 P	0	0%	0			APPS260821P00016000
15 P	3.50	+1.45%	1	1	07-02	APPS260821P00015000
14 P	4.40	+15.79%	1	446	07-14	APPS260821P00014000
13 P	3.59	+19.67%	1	121	07-14	APPS260821P00013000
12 P	3.62	+29.75%	1	427	07-16	APPS260821P00012000
11 P	3.00	+28.21%	31	151	07-16	APPS260821P00011000
10 P	2.13	+31.48%	11	830	07-16	APPS260821P00010000
9 P	1.50	+36.36%	75	165	07-16	APPS260821P00009000
8 P	0.90	+20.00%	34	116	07-16	APPS260821P00008000
7 P	0.49	+22.50%	4	65	07-16	APPS260821P00007000
6 P	0.30	+50.00%	47	551	07-16	APPS260821P00006000
5 P	0.10	0.00%	5	10	07-15	APPS260821P00005000
4 P	0	0%	0			APPS260821P00004000
3 P	0	0%	0			APPS260821P00003000
2 P	0	0%	0			APPS260821P00002000
1 P	0	0%	0			APPS260821P00001000

Share